Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	15.48	15.50	14.21	14.96	6,530,465	-0.72(-4.59%)
Dec 24, 2025	15.87	15.94	15.40	15.68	2,019,392	-0.11(-0.70%)
Dec 23, 2025	15.87	16.28	15.62	15.79	2,518,483	-0.49(-3.01%)
Dec 22, 2025	16.21	16.42	15.47	16.28	4,119,231	+0.34(+2.13%)
Dec 19, 2025	14.68	16.20	14.60	15.94	7,966,791	+1.68(+11.78%)
Dec 18, 2025	14.56	14.81	14.07	14.26	3,523,664	+0.09(+0.64%)
Dec 17, 2025	14.76	15.55	14.12	14.17	5,872,045	-0.42(-2.88%)
Dec 16, 2025	13.56	14.80	13.55	14.59	5,020,094	+0.99(+7.28%)
Dec 15, 2025	14.16	14.16	13.50	13.60	4,282,325	-0.72(-5.03%)
Dec 12, 2025	15.27	15.35	14.21	14.32	4,002,767	-0.85(-5.60%)
Dec 11, 2025	14.51	15.38	14.21	15.17	3,571,856	+0.48(+3.27%)
Dec 10, 2025	14.26	14.81	14.24	14.69	2,817,053	+0.49(+3.45%)
Dec 09, 2025	13.83	14.21	13.77	14.20	3,176,672	-0.02(-0.14%)
Dec 08, 2025	14.19	14.34	13.74	14.22	2,185,760	+0.02(+0.14%)
Dec 05, 2025	14.76	14.80	14.13	14.20	3,683,572	-0.40(-2.74%)
Dec 04, 2025	14.30	14.70	14.06	14.60	2,861,620	+0.42(+2.96%)
Dec 03, 2025	13.94	14.24	13.83	14.18	2,960,204	-0.01(-0.07%)
Dec 02, 2025	14.47	14.80	13.85	14.19	5,211,238	+0.04(+0.28%)
Dec 01, 2025	13.80	14.54	13.58	14.15	4,371,742	+0.48(+3.51%)
Nov 28, 2025	13.65	13.97	13.49	13.67	2,771,530	+0.22(+1.64%)
Nov 26, 2025	13.09	13.64	13.08	13.45	6,844,402	+0.12(+0.90%)
Nov 25, 2025	13.70	13.75	12.70	13.33	16,669,210	+0.74(+5.88%)
Nov 24, 2025	11.79	12.60	11.60	12.59	8,784,722	+1.40(+12.51%)
Nov 21, 2025	11.29	11.49	10.48	11.19	5,543,258	-0.17(-1.50%)
Nov 20, 2025	12.35	12.66	11.32	11.36	5,014,462	-0.58(-4.86%)
Nov 19, 2025	12.46	12.66	11.86	11.94	3,684,417	-0.52(-4.17%)
Nov 18, 2025	11.85	12.65	11.80	12.46	4,393,782	+0.28(+2.30%)
Nov 17, 2025	12.59	12.65	11.99	12.18	4,588,579	-0.80(-6.16%)
Nov 14, 2025	12.00	13.43	11.92	12.98	9,169,897	+0.21(+1.64%)
Nov 13, 2025	13.41	13.59	12.65	12.77	6,470,603	-1.07(-7.70%)
Nov 12, 2025	14.27	14.53	13.73	13.84	5,041,799	-0.43(-3.05%)
Nov 11, 2025	14.07	14.44	13.94	14.27	4,015,281	-0.19(-1.28%)
Nov 10, 2025	14.63	14.95	14.21	14.46	7,144,582	+0.42(+2.96%)
Nov 07, 2025	13.81	14.24	13.22	14.04	12,195,447	-0.78(-5.26%)
Nov 06, 2025	15.80	15.81	14.75	14.82	7,409,912	-1.43(-8.80%)
Nov 05, 2025	16.51	16.80	15.70	16.25	6,120,686	-0.33(-1.99%)
Nov 04, 2025	17.33	17.48	16.18	16.58	9,110,315	-1.80(-9.79%)
Nov 03, 2025	18.57	18.80	17.73	18.38	6,098,000	-0.30(-1.61%)
Oct 31, 2025	20.50	20.64	18.20	18.68	7,784,937	-1.08(-5.47%)
Oct 30, 2025	20.62	20.75	19.50	19.76	4,801,969	-1.44(-6.79%)
Oct 29, 2025	21.97	22.41	21.11	21.20	5,925,510	-0.67(-3.06%)
Oct 28, 2025	20.83	22.46	20.72	21.87	12,594,295	+2.19(+11.13%)
Oct 27, 2025	19.50	20.45	19.00	19.68	5,126,915	+1.22(+6.61%)
Oct 24, 2025	18.70	19.31	18.44	18.46	4,830,663	+0.55(+3.07%)
Oct 23, 2025	18.30	18.32	17.78	17.91	2,522,354	+0.00(+0.00%)
Oct 22, 2025	19.03	19.09	17.35	17.91	11,006,933	-1.33(-6.91%)
Oct 21, 2025	19.67	20.14	19.19	19.24	3,428,088	-0.39(-1.99%)
Oct 20, 2025	19.98	19.99	19.21	19.63	4,237,395	+0.34(+1.76%)
Oct 17, 2025	19.94	20.11	18.85	19.29	5,293,580	-1.12(-5.51%)
Oct 16, 2025	21.39	21.56	19.96	20.41	4,268,882	-0.80(-3.75%)
Oct 15, 2025	22.20	22.20	20.72	21.21	4,864,443	+0.18(+0.86%)
Oct 14, 2025	22.00	22.00	20.16	21.03	5,825,314	-1.16(-5.23%)
Oct 13, 2025	21.53	22.70	21.28	22.19	6,020,182	+1.90(+9.36%)
Oct 10, 2025	22.95	23.62	19.91	20.29	13,662,876	-1.95(-8.77%)
Oct 09, 2025	23.04	23.08	21.78	22.24	4,881,125	-1.22(-5.20%)
Oct 08, 2025	21.86	23.54	21.36	23.46	7,299,860	+1.86(+8.61%)
Oct 07, 2025	23.56	23.58	21.25	21.60	6,864,329	-1.81(-7.73%)
Oct 06, 2025	23.91	24.61	23.29	23.41	5,028,251	-0.26(-1.10%)
Oct 03, 2025	24.00	24.79	23.04	23.67	6,130,631	-0.39(-1.62%)
Oct 02, 2025	23.98	24.92	23.42	24.06	10,302,976	+1.04(+4.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.