Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pyxis Tankers
(NQ:
PXS
)
4.890
-0.045 (-0.91%)
Streaming Delayed Price
Updated: 3:51 PM EDT, Jul 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 09, 2024
4.930
4.940
4.860
4.890
24,220
-0.04(-0.91%)
Jul 08, 2024
4.970
5.020
4.905
4.935
14,891
-0.05(-0.90%)
Jul 05, 2024
5.120
5.120
4.970
4.980
15,823
-0.11(-2.16%)
Jul 03, 2024
5.060
5.090
5.053
5.090
7,471
+0.01(+0.19%)
Jul 02, 2024
5.070
5.150
5.070
5.080
17,613
-0.00(-0.10%)
Jul 01, 2024
5.240
5.240
5.070
5.085
21,468
-0.00(-0.10%)
Jun 28, 2024
5.050
5.150
5.050
5.090
19,003
+0.06(+1.29%)
Jun 27, 2024
4.990
5.040
4.985
5.025
21,081
+0.00(+0.00%)
Jun 26, 2024
4.990
5.030
4.981
5.025
14,823
+0.04(+0.90%)
Jun 25, 2024
5.040
5.040
4.940
4.980
24,837
+0.00(+0.00%)
Jun 24, 2024
5.060
5.060
4.930
4.980
22,748
-0.00(-0.10%)
Jun 21, 2024
5.040
5.100
4.985
4.985
26,795
-0.14(-2.83%)
Jun 20, 2024
5.230
5.230
5.080
5.130
41,820
-0.03(-0.58%)
Jun 18, 2024
5.140
5.280
5.090
5.160
90,900
+0.10(+1.98%)
Jun 17, 2024
4.960
5.134
4.930
5.060
36,101
+0.11(+2.22%)
Jun 14, 2024
5.050
5.075
4.900
4.950
86,682
-0.06(-1.20%)
Jun 13, 2024
5.180
5.180
5.010
5.010
25,198
-0.15(-2.91%)
Jun 12, 2024
5.110
5.210
5.110
5.160
70,541
+0.06(+1.18%)
Jun 11, 2024
5.160
5.170
5.099
5.100
25,356
-0.08(-1.54%)
Jun 10, 2024
5.000
5.182
5.000
5.180
68,583
+0.19(+3.91%)
Jun 07, 2024
4.940
5.021
4.910
4.985
43,160
+0.00(+0.10%)
Jun 06, 2024
5.000
5.050
4.930
4.980
29,291
-0.06(-1.19%)
Jun 05, 2024
5.070
5.130
5.040
5.040
19,426
-0.06(-1.18%)
Jun 04, 2024
5.100
5.170
5.100
5.100
11,117
-0.01(-0.20%)
Jun 03, 2024
5.160
5.200
5.110
5.110
19,507
-0.09(-1.73%)
May 31, 2024
5.170
5.260
5.160
5.200
32,557
+0.03(+0.58%)
May 30, 2024
5.070
5.180
5.070
5.170
11,582
+0.04(+0.78%)
May 29, 2024
5.060
5.180
5.060
5.130
5,172
-0.01(-0.29%)
May 28, 2024
5.060
5.160
5.060
5.145
26,715
+0.08(+1.68%)
May 24, 2024
5.190
5.190
5.050
5.060
10,371
+0.04(+0.80%)
May 23, 2024
5.170
5.190
5.000
5.020
35,612
-0.17(-3.28%)
May 22, 2024
5.220
5.266
5.150
5.190
31,644
-0.05(-0.95%)
May 21, 2024
4.880
5.260
4.880
5.240
155,300
-0.08(-1.60%)
May 20, 2024
5.050
5.475
5.050
5.325
104,664
+0.31(+6.08%)
May 17, 2024
5.010
5.140
4.990
5.020
41,829
-0.01(-0.10%)
May 16, 2024
4.870
5.050
4.860
5.025
43,327
+0.11(+2.13%)
May 15, 2024
4.970
5.043
4.900
4.920
47,496
-0.05(-1.01%)
May 14, 2024
4.990
4.990
4.900
4.970
17,378
-0.01(-0.20%)
May 13, 2024
4.960
4.980
4.925
4.980
21,616
+0.07(+1.43%)
May 10, 2024
4.890
4.980
4.849
4.910
45,563
+0.03(+0.61%)
May 09, 2024
4.700
4.920
4.700
4.880
47,114
+0.17(+3.61%)
May 08, 2024
4.600
4.750
4.600
4.710
80,933
+0.11(+2.39%)
May 07, 2024
4.590
4.650
4.540
4.600
14,755
+0.00(+0.00%)
May 06, 2024
4.660
4.680
4.580
4.600
40,568
-0.08(-1.71%)
May 03, 2024
4.650
4.690
4.640
4.680
4,326
+0.02(+0.43%)
May 02, 2024
4.580
4.660
4.580
4.660
15,858
+0.07(+1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.