Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2025	249.94	252.26	249.90	251.76	3,733,231	+3.15(+1.27%)
Oct 17, 2025	246.11	249.26	245.51	248.61	5,993,881	+1.61(+0.65%)
Oct 16, 2025	249.09	250.41	245.15	247.00	6,449,661	-0.88(-0.36%)
Oct 15, 2025	248.64	249.75	245.34	247.88	5,313,008	+1.67(+0.68%)
Oct 14, 2025	245.11	248.09	242.93	246.21	4,753,907	-1.62(-0.65%)
Oct 13, 2025	246.86	248.20	245.85	247.83	5,610,529	+5.16(+2.13%)
Oct 10, 2025	251.69	252.42	242.50	242.67	10,564,799	-8.74(-3.48%)
Oct 09, 2025	251.72	251.78	250.08	251.41	4,687,256	-0.30(-0.12%)
Oct 08, 2025	249.21	251.84	249.17	251.71	3,286,542	+2.86(+1.15%)
Oct 07, 2025	250.71	250.98	248.27	248.85	3,508,566	-1.32(-0.53%)
Oct 06, 2025	250.45	250.84	249.46	250.17	3,053,022	+1.85(+0.75%)
Oct 03, 2025	249.71	249.99	247.58	248.32	3,273,892	-1.01(-0.41%)
Oct 02, 2025	249.92	249.93	248.19	249.33	2,759,564	+1.00(+0.40%)
Oct 01, 2025	245.83	248.55	245.49	248.33	3,740,212	+1.21(+0.49%)
Sep 30, 2025	246.34	247.28	245.38	247.12	4,055,278	+0.64(+0.26%)
Sep 29, 2025	246.63	247.81	245.94	246.48	3,757,745	+1.11(+0.45%)
Sep 26, 2025	244.64	245.44	243.32	245.37	3,600,979	+1.04(+0.43%)
Sep 25, 2025	243.78	244.97	242.26	244.33	4,234,823	-1.06(-0.43%)
Sep 24, 2025	246.80	246.93	244.26	245.39	4,086,628	-0.86(-0.35%)
Sep 23, 2025	247.95	248.03	245.75	246.25	4,307,656	-1.65(-0.67%)
Sep 22, 2025	246.06	248.17	246.06	247.90	3,348,986	+1.41(+0.57%)
Sep 19, 2025	245.61	246.74	245.00	246.49	3,425,853	+1.67(+0.68%)
Sep 18, 2025	244.60	245.93	243.81	244.82	3,908,620	+2.23(+0.92%)
Sep 17, 2025	243.05	243.30	240.29	242.59	3,778,329	-0.49(-0.20%)
Sep 16, 2025	243.65	243.76	242.79	243.08	2,917,287	-0.22(-0.09%)
Sep 15, 2025	241.94	243.31	241.88	243.30	2,981,959	+2.10(+0.87%)
Sep 12, 2025	240.54	241.71	240.16	241.20	3,444,099	+1.04(+0.43%)
Sep 11, 2025	239.82	240.47	239.14	240.17	3,325,584	+1.40(+0.59%)
Sep 10, 2025	239.96	240.01	237.88	238.77	4,146,203	+0.07(+0.03%)
Sep 09, 2025	238.38	238.86	237.26	238.70	3,082,419	+0.71(+0.30%)
Sep 08, 2025	237.81	238.81	237.57	237.99	2,556,543	+1.13(+0.48%)
Sep 05, 2025	238.68	238.93	235.00	236.86	3,921,493	+0.36(+0.15%)
Sep 04, 2025	234.69	236.65	233.96	236.50	2,433,137	+2.16(+0.92%)
Sep 03, 2025	234.03	235.05	233.01	234.34	2,914,490	+1.78(+0.76%)
Sep 02, 2025	230.79	232.68	230.09	232.56	3,856,919	-1.96(-0.83%)
Aug 29, 2025	236.26	236.40	233.77	234.52	3,801,218	-2.77(-1.17%)
Aug 28, 2025	236.05	237.64	235.37	237.29	3,449,533	+1.48(+0.63%)
Aug 27, 2025	235.03	236.16	234.51	235.81	4,990,173	+0.34(+0.14%)
Aug 26, 2025	234.27	235.55	233.87	235.47	4,090,936	+0.98(+0.42%)
Aug 25, 2025	234.53	235.70	234.02	234.49	3,193,223	-0.69(-0.29%)
Aug 22, 2025	232.17	235.99	231.58	235.18	3,698,338	+3.55(+1.53%)
Aug 21, 2025	232.03	232.88	230.65	231.64	7,013,853	-1.05(-0.45%)
Aug 20, 2025	233.67	233.68	229.77	232.69	5,478,000	-1.39(-0.59%)
Aug 19, 2025	236.97	237.06	233.64	234.07	3,132,702	-3.21(-1.35%)
Aug 18, 2025	236.99	237.52	236.51	237.28	4,185,202	-0.08(-0.03%)
Aug 15, 2025	238.39	238.40	236.67	237.36	2,556,443	-1.04(-0.44%)
Aug 14, 2025	237.80	239.22	237.64	238.40	2,852,123	-0.22(-0.09%)
Aug 13, 2025	239.63	239.82	238.05	238.62	2,529,228	+0.13(+0.05%)
Aug 12, 2025	236.49	238.61	235.38	238.49	3,376,746	+2.95(+1.25%)
Aug 11, 2025	236.29	237.14	235.00	235.54	2,003,049	-0.69(-0.29%)
Aug 08, 2025	234.54	236.30	234.45	236.23	2,045,617	+2.17(+0.93%)
Aug 07, 2025	235.02	235.69	232.35	234.06	3,015,636	+0.83(+0.36%)
Aug 06, 2025	230.71	233.42	230.56	233.23	3,822,997	+2.92(+1.27%)
Aug 05, 2025	232.47	232.91	230.12	230.32	3,739,710	-1.62(-0.70%)
Aug 04, 2025	229.86	232.01	229.86	231.94	3,071,765	+4.19(+1.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.