• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Robin Energy Ltd. - Common Stock (NQ:RBNE)

    2.930 UNCHANGED
    Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Dec 31, 2025 2.860 3.030 2.850 2.930 101,925 -0.03(-1.01%)
    Dec 30, 2025 2.960 3.045 2.850 2.960 202,611 -0.03(-1.00%)
    Dec 29, 2025 2.910 3.500 2.880 2.990 586,914 -0.06(-1.97%)
    Dec 26, 2025 3.160 3.264 2.780 3.050 363,389 -0.17(-5.31%)
    Dec 24, 2025 3.500 3.740 3.070 3.221 343,640 -0.36(-10.05%)
    Dec 23, 2025 3.600 3.729 3.525 3.581 238,023 -0.52(-12.67%)
    Dec 22, 2025 3.558 4.215 3.478 4.101 224,144 -0.06(-1.39%)
    Dec 19, 2025 3.997 4.159 3.899 4.159 64,580 +0.19(+4.70%)
    Dec 18, 2025 4.027 4.200 3.816 3.972 316,449 -0.49(-11.06%)
    Dec 17, 2025 4.250 4.530 3.752 4.466 721,690 +0.42(+10.27%)
    Dec 16, 2025 4.150 4.281 3.954 4.050 79,973 +0.17(+4.39%)
    Dec 15, 2025 4.233 4.237 3.816 3.880 36,142 -0.26(-6.33%)
    Dec 12, 2025 4.285 4.453 4.141 4.141 48,982 -0.20(-4.57%)
    Dec 11, 2025 4.250 4.400 4.250 4.340 33,314 -0.16(-3.54%)
    Dec 10, 2025 4.700 4.700 4.388 4.500 25,898 -0.09(-1.99%)
    Dec 09, 2025 4.360 4.673 4.250 4.591 40,875 +0.24(+5.54%)
    Dec 08, 2025 4.300 4.548 4.252 4.350 47,658 +0.05(+1.22%)
    Dec 05, 2025 4.245 4.500 4.090 4.298 44,680 +0.12(+2.88%)
    Dec 04, 2025 3.850 4.250 3.862 4.177 51,544 +0.31(+8.14%)
    Dec 03, 2025 3.650 3.898 3.600 3.862 29,138 +0.21(+5.79%)
    Dec 02, 2025 4.050 4.125 3.603 3.651 57,500 -0.41(-10.00%)
    Dec 01, 2025 4.064 4.146 4.000 4.056 26,166 -0.01(-0.22%)
    Nov 28, 2025 4.099 4.099 4.004 4.066 17,383 +0.04(+0.89%)
    Nov 26, 2025 3.972 4.050 3.920 4.029 24,917 +0.08(+2.01%)
    Nov 25, 2025 3.850 3.976 3.787 3.950 24,420 +0.16(+4.29%)
    Nov 24, 2025 3.550 3.849 3.534 3.788 30,937 +0.34(+9.93%)
    Nov 21, 2025 3.400 3.600 3.344 3.446 38,633 +0.09(+2.58%)
    Nov 20, 2025 4.095 4.226 3.350 3.359 92,892 -0.70(-17.32%)
    Nov 19, 2025 4.463 4.473 4.030 4.062 86,329 -0.43(-9.61%)
    Nov 18, 2025 4.278 4.564 4.253 4.495 38,506 +0.09(+2.15%)
    Nov 17, 2025 4.401 4.599 4.250 4.400 48,291 -0.01(-0.32%)
    Nov 14, 2025 4.230 4.462 4.229 4.414 72,793 -0.08(-1.67%)
    Nov 13, 2025 5.050 5.099 4.051 4.489 274,050 -0.81(-15.30%)
    Nov 12, 2025 5.450 5.500 5.300 5.300 92,309 -0.20(-3.64%)
    Nov 11, 2025 5.500 5.553 5.450 5.500 85,704 -0.05(-0.90%)
    Nov 10, 2025 5.550 5.600 5.500 5.550 77,104 +0.05(+0.91%)
    Nov 07, 2025 5.700 5.700 5.500 5.500 75,221 -0.15(-2.65%)
    Nov 06, 2025 6.050 6.050 5.650 5.650 89,774 -0.40(-6.61%)
    Nov 05, 2025 5.850 6.150 5.800 6.050 62,610 +0.20(+3.42%)
    Nov 04, 2025 5.850 6.000 5.750 5.850 82,383 -0.10(-1.68%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.