• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Richardson Electronics, Ltd. - Common Stock (NQ:RELL)

    10.96 +0.01 (+0.09%)
    Streaming Delayed Price Updated: 10:19 AM EST, Dec 31, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Dec 30, 2025 10.61 11.16 10.46 10.95 116,183 +0.34(+3.20%)
    Dec 29, 2025 10.60 10.65 10.42 10.61 54,184 -0.03(-0.28%)
    Dec 26, 2025 10.59 10.86 10.57 10.64 36,973 +0.04(+0.38%)
    Dec 24, 2025 10.63 10.73 10.49 10.60 43,734 -0.09(-0.84%)
    Dec 23, 2025 10.66 10.80 10.62 10.69 80,124 -0.07(-0.65%)
    Dec 22, 2025 10.87 10.99 10.71 10.76 34,843 -0.03(-0.28%)
    Dec 19, 2025 10.72 10.93 10.55 10.79 99,761 -0.02(-0.19%)
    Dec 18, 2025 10.84 10.97 10.69 10.81 33,987 +0.03(+0.28%)
    Dec 17, 2025 11.05 11.17 10.72 10.78 28,409 -0.22(-2.00%)
    Dec 16, 2025 10.93 11.12 10.88 11.00 42,261 +0.04(+0.36%)
    Dec 15, 2025 11.00 11.11 10.87 10.96 51,556 -0.01(-0.09%)
    Dec 12, 2025 10.72 11.39 10.72 10.97 74,174 -0.33(-2.92%)
    Dec 11, 2025 11.30 11.40 11.01 11.30 34,812 +0.00(+0.00%)
    Dec 10, 2025 10.75 11.47 10.75 11.30 66,543 +0.28(+2.54%)
    Dec 09, 2025 10.89 11.21 10.89 11.02 38,156 +0.06(+0.55%)
    Dec 08, 2025 10.62 11.07 10.33 10.96 47,516 +0.40(+3.79%)
    Dec 05, 2025 10.66 10.75 10.55 10.56 39,548 -0.10(-0.94%)
    Dec 04, 2025 10.83 10.88 10.32 10.66 32,577 -0.15(-1.39%)
    Dec 03, 2025 10.62 10.88 10.55 10.81 101,473 +0.21(+1.98%)
    Dec 02, 2025 10.41 10.68 10.39 10.60 39,793 +0.29(+2.81%)
    Dec 01, 2025 10.22 10.50 10.16 10.31 48,219 -0.15(-1.43%)
    Nov 28, 2025 10.48 10.48 10.27 10.46 23,591 -0.04(-0.38%)
    Nov 26, 2025 10.29 10.62 10.18 10.50 59,146 +0.29(+2.84%)
    Nov 25, 2025 9.910 10.28 9.890 10.21 56,798 +0.34(+3.44%)
    Nov 24, 2025 9.670 9.910 9.670 9.870 28,040 +0.16(+1.65%)
    Nov 21, 2025 9.440 9.895 9.370 9.710 80,263 +0.28(+2.97%)
    Nov 20, 2025 10.11 10.28 9.400 9.430 76,177 -0.36(-3.68%)
    Nov 19, 2025 9.920 10.12 9.750 9.790 53,472 -0.15(-1.51%)
    Nov 18, 2025 10.00 10.51 9.912 9.940 67,225 -0.17(-1.68%)
    Nov 17, 2025 10.31 10.44 10.11 10.11 57,643 -0.27(-2.60%)
    Nov 14, 2025 10.28 10.47 10.22 10.38 33,656 -0.10(-0.95%)
    Nov 13, 2025 10.64 10.76 10.42 10.48 35,360 -0.23(-2.15%)
    Nov 12, 2025 10.49 10.84 10.42 10.71 37,912 +0.31(+2.98%)
    Nov 11, 2025 10.65 10.65 10.28 10.40 53,621 -0.24(-2.26%)
    Nov 10, 2025 10.50 10.82 10.27 10.64 86,513 +0.23(+2.21%)
    Nov 07, 2025 10.18 10.68 9.960 10.41 90,959 +0.15(+1.46%)
    Nov 06, 2025 10.79 10.79 10.22 10.26 58,069 -0.59(-5.41%)
    Nov 05, 2025 10.52 11.01 10.52 10.85 55,798 +0.28(+2.63%)
    Nov 04, 2025 10.61 10.80 10.51 10.57 76,308 -0.22(-2.03%)
    Nov 03, 2025 10.73 10.92 10.53 10.79 61,165 +0.07(+0.65%)
    Oct 31, 2025 10.77 10.89 10.53 10.72 56,914 -0.06(-0.55%)
    Oct 30, 2025 10.71 10.97 10.58 10.78 52,165 -0.04(-0.37%)
    Oct 29, 2025 10.67 11.16 10.67 10.82 56,930 +0.12(+1.12%)
    Oct 28, 2025 10.71 10.96 10.53 10.70 93,168 -0.06(-0.55%)
    Oct 27, 2025 10.80 10.90 10.53 10.76 85,634 +0.09(+0.84%)
    Oct 24, 2025 10.96 11.04 10.59 10.67 34,149 -0.10(-0.92%)
    Oct 23, 2025 10.78 11.03 10.62 10.77 48,226 -0.03(-0.28%)
    Oct 22, 2025 11.12 11.12 10.51 10.80 76,136 -0.32(-2.86%)
    Oct 21, 2025 11.14 11.35 10.93 11.12 80,648 -0.12(-1.06%)
    Oct 20, 2025 11.09 11.42 10.94 11.23 115,249 +0.35(+3.20%)
    Oct 17, 2025 11.23 11.48 10.78 10.89 137,667 -0.41(-3.61%)
    Oct 16, 2025 11.67 11.90 11.14 11.29 97,858 -0.34(-2.91%)
    Oct 15, 2025 11.81 11.95 11.57 11.63 116,832 +0.00(+0.00%)
    Oct 14, 2025 11.24 11.83 10.96 11.63 163,212 +0.14(+1.21%)
    Oct 13, 2025 12.06 12.42 11.44 11.49 266,235 +0.31(+2.76%)
    Oct 10, 2025 11.46 11.51 11.02 11.18 199,992 -0.61(-5.14%)
    Oct 09, 2025 12.23 13.50 11.51 11.79 856,195 +1.24(+11.78%)
    Oct 08, 2025 9.902 10.63 9.584 10.55 681,206 +0.77(+7.83%)
    Oct 07, 2025 9.644 9.783 9.385 9.783 59,043 +0.22(+2.29%)
    Oct 06, 2025 9.673 9.723 9.514 9.564 22,660 +0.03(+0.31%)
    Oct 03, 2025 9.554 9.783 9.435 9.534 26,188 +0.07(+0.74%)
    Oct 02, 2025 9.574 9.640 9.435 9.465 30,751 -0.09(-0.94%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.