Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	14.13	14.85	11.50	12.50	215,966	-1.13(-8.31%)
Jan 20, 2026	13.10	15.10	12.57	13.63	138,130	-0.57(-4.01%)
Jan 16, 2026	13.80	14.84	13.50	14.20	127,341	+0.51(+3.74%)
Jan 15, 2026	15.00	15.18	13.55	13.69	53,037	-0.81(-5.59%)
Jan 14, 2026	13.30	14.50	13.00	14.50	152,353	+1.02(+7.57%)
Jan 13, 2026	14.89	14.91	13.30	13.48	68,617	-0.88(-6.13%)
Jan 12, 2026	13.29	14.47	13.07	14.36	42,834	+0.61(+4.44%)
Jan 09, 2026	14.20	15.50	13.70	13.75	103,908	-0.36(-2.55%)
Jan 08, 2026	13.82	15.30	13.75	14.11	80,936	+0.00(+0.00%)
Jan 07, 2026	13.94	15.29	13.69	14.11	92,563	-0.19(-1.33%)
Jan 06, 2026	14.03	14.53	12.91	14.30	70,245	+0.36(+2.58%)
Jan 05, 2026	12.70	14.82	12.70	13.94	164,306	+1.12(+8.74%)
Jan 02, 2026	11.72	13.12	10.70	12.82	134,090	+1.71(+15.41%)
Dec 31, 2025	11.49	11.59	10.83	11.11	92,589	-0.28(-2.48%)
Dec 30, 2025	11.64	11.90	10.97	11.39	120,189	+0.09(+0.80%)
Dec 29, 2025	11.00	11.57	10.51	11.30	108,582	-0.07(-0.66%)
Dec 26, 2025	13.02	13.19	11.10	11.38	250,701	-1.93(-14.47%)
Dec 24, 2025	13.94	13.94	12.80	13.30	118,813	-0.62(-4.45%)
Dec 23, 2025	14.48	15.29	13.61	13.92	132,911	-1.62(-10.42%)
Dec 22, 2025	12.99	16.26	12.92	15.54	357,871	+3.19(+25.83%)
Dec 19, 2025	11.42	12.57	11.42	12.35	119,868	+0.80(+6.93%)
Dec 18, 2025	12.48	12.50	11.00	11.55	52,784	+0.33(+2.94%)
Dec 17, 2025	12.83	13.80	11.12	11.22	289,926	-1.31(-10.45%)
Dec 16, 2025	12.02	12.86	11.78	12.53	106,003	+0.25(+2.04%)
Dec 15, 2025	14.89	14.89	12.15	12.28	128,210	-2.17(-15.02%)
Dec 12, 2025	15.02	15.30	13.75	14.45	62,640	-1.15(-7.37%)
Dec 11, 2025	14.51	15.60	13.48	15.60	85,297	+0.75(+5.05%)
Dec 10, 2025	15.90	16.20	14.78	14.85	91,522	-1.82(-10.92%)
Dec 09, 2025	16.17	16.94	15.60	16.67	166,420	-0.40(-2.32%)
Dec 08, 2025	17.50	18.30	16.01	17.07	81,332	+0.03(+0.15%)
Dec 05, 2025	18.44	18.44	16.18	17.04	148,482	-1.57(-8.44%)
Dec 04, 2025	14.60	18.74	14.46	18.61	206,356	+4.08(+28.08%)
Dec 03, 2025	12.53	14.82	12.37	14.53	83,491	+1.83(+14.41%)
Dec 02, 2025	12.70	13.65	12.41	12.70	39,282	+0.42(+3.42%)
Dec 01, 2025	13.75	13.75	12.21	12.28	93,355	-1.84(-13.03%)
Nov 28, 2025	14.32	14.70	14.07	14.12	45,329	-0.13(-0.93%)
Nov 26, 2025	14.95	15.15	14.05	14.25	80,989	-0.61(-4.09%)
Nov 25, 2025	14.49	15.26	13.26	14.86	161,010	-0.39(-2.56%)
Nov 24, 2025	12.22	15.51	12.22	15.25	137,294	+2.90(+23.48%)
Nov 21, 2025	12.02	12.39	9.860	12.35	139,175	+0.80(+6.93%)
Nov 20, 2025	15.33	15.63	11.52	11.55	124,043	-2.63(-18.55%)
Nov 19, 2025	14.64	15.80	13.96	14.18	106,049	-0.00(-0.00%)
Nov 18, 2025	13.05	14.50	12.83	14.18	78,976	+1.03(+7.83%)
Nov 17, 2025	13.15	14.42	12.72	13.15	72,908	-0.76(-5.47%)
Nov 14, 2025	11.88	15.34	11.88	13.91	238,434	+0.28(+2.06%)
Nov 13, 2025	15.97	15.97	13.36	13.63	134,808	-3.35(-19.75%)
Nov 12, 2025	19.82	19.99	16.64	16.98	201,038	-2.84(-14.30%)
Nov 11, 2025	19.40	20.72	18.88	19.82	140,809	-1.72(-7.99%)
Nov 10, 2025	22.86	23.37	21.15	21.54	114,720	-0.69(-3.10%)
Nov 07, 2025	21.05	22.23	19.31	22.23	182,851	-0.68(-2.97%)
Nov 06, 2025	25.90	25.90	22.81	22.91	109,229	-3.00(-11.57%)
Nov 05, 2025	24.53	26.50	23.80	25.91	124,649	+2.39(+10.16%)
Nov 04, 2025	25.50	27.10	23.25	23.52	192,468	-4.27(-15.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.