Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	19.16	19.20	19.06	19.06	6,485	-0.11(-0.57%)
Dec 30, 2025	19.29	19.36	19.03	19.17	3,263	-0.24(-1.22%)
Dec 29, 2025	19.27	19.41	19.27	19.41	2,616	-0.08(-0.41%)
Dec 26, 2025	20.28	20.28	19.49	19.49	4,133	-0.72(-3.54%)
Dec 24, 2025	20.37	20.37	20.14	20.20	14,496	-0.24(-1.18%)
Dec 23, 2025	20.55	20.73	20.35	20.44	7,699	-0.38(-1.85%)
Dec 22, 2025	20.75	20.85	20.75	20.83	984	+0.50(+2.44%)
Dec 19, 2025	19.76	20.33	19.76	20.33	7,183	+0.60(+3.02%)
Dec 18, 2025	19.98	19.98	19.59	19.74	14,398	+0.09(+0.48%)
Dec 17, 2025	20.10	20.21	19.64	19.64	2,685	-0.31(-1.54%)
Dec 16, 2025	19.88	19.95	19.73	19.95	7,100	+0.07(+0.36%)
Dec 15, 2025	20.22	20.28	19.88	19.88	12,355	-0.54(-2.63%)
Dec 12, 2025	20.72	20.88	20.22	20.42	4,161	-0.33(-1.58%)
Dec 11, 2025	20.20	20.82	20.20	20.74	14,492	+0.13(+0.62%)
Dec 10, 2025	20.71	20.98	20.59	20.62	18,242	+0.63(+3.15%)
Dec 09, 2025	20.00	20.01	19.96	19.99	17,346	-1.34(-6.30%)
Dec 08, 2025	21.16	21.38	21.16	21.33	9,024	-0.00(-0.02%)
Dec 05, 2025	21.43	21.43	21.29	21.33	3,165	-0.00(-0.00%)
Dec 04, 2025	21.20	21.50	21.10	21.33	9,338	+0.31(+1.49%)
Dec 03, 2025	20.51	21.02	20.36	21.02	7,510	+0.52(+2.56%)
Dec 02, 2025	20.54	20.64	20.29	20.50	15,061	+0.24(+1.18%)
Dec 01, 2025	20.76	20.76	20.24	20.26	4,922	-1.19(-5.56%)
Nov 28, 2025	21.43	21.64	21.43	21.45	2,894	+0.05(+0.25%)
Nov 26, 2025	21.89	21.89	21.40	21.40	22,456	-0.29(-1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.