Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	90.17	90.99	87.80	90.56	360,590	+2.25(+2.55%)
Feb 10, 2026	87.51	88.85	87.13	88.31	211,847	+0.51(+0.58%)
Feb 09, 2026	84.41	87.88	84.26	87.80	259,330	+4.70(+5.66%)
Feb 06, 2026	81.09	83.49	81.09	83.10	333,439	+4.31(+5.47%)
Feb 05, 2026	81.19	83.10	78.69	78.79	588,406	-5.51(-6.54%)
Feb 04, 2026	86.61	86.61	81.19	84.30	527,428	-0.09(-0.11%)
Feb 03, 2026	85.33	85.86	82.11	84.39	1,779,380	+3.56(+4.40%)
Feb 02, 2026	80.16	83.05	79.26	80.83	669,422	+0.07(+0.09%)
Jan 30, 2026	84.74	86.82	79.68	80.76	1,431,858	-11.90(-12.84%)
Jan 29, 2026	98.00	98.00	90.17	92.66	1,550,556	-3.98(-4.12%)
Jan 28, 2026	95.00	96.69	93.68	96.64	672,231	+2.96(+3.16%)
Jan 27, 2026	92.33	93.72	89.37	93.68	584,029	+1.56(+1.69%)
Jan 26, 2026	94.42	95.95	92.09	92.12	1,062,339	+0.71(+0.78%)
Jan 23, 2026	90.38	91.86	89.50	91.41	480,798	+1.69(+1.88%)
Jan 22, 2026	86.28	90.42	86.28	89.72	540,164	+3.44(+3.99%)
Jan 21, 2026	89.65	89.65	85.74	86.28	973,847	-1.29(-1.47%)
Jan 20, 2026	86.52	87.75	86.14	87.57	670,768	+4.44(+5.34%)
Jan 16, 2026	83.01	83.40	81.10	83.13	343,495	-0.32(-0.38%)
Jan 15, 2026	82.66	84.00	82.02	83.45	253,831	+0.12(+0.14%)
Jan 14, 2026	84.59	84.59	82.05	83.33	667,830	+0.32(+0.39%)
Jan 13, 2026	83.47	84.35	82.81	83.01	381,017	+0.67(+0.81%)
Jan 12, 2026	81.74	83.20	81.71	82.34	749,073	+2.86(+3.60%)
Jan 09, 2026	78.84	79.83	78.33	79.48	313,000	+1.01(+1.29%)
Jan 08, 2026	76.64	78.58	76.32	78.47	201,191	+0.23(+0.29%)
Jan 07, 2026	77.05	78.33	75.73	78.24	381,853	-0.91(-1.15%)
Jan 06, 2026	76.84	79.18	76.70	79.15	468,315	+3.10(+4.08%)
Jan 05, 2026	75.20	77.82	75.11	76.05	504,653	+2.49(+3.38%)
Jan 02, 2026	75.00	75.00	71.61	73.56	821,854	-0.08(-0.11%)
Dec 31, 2025	74.32	75.22	73.64	73.64	263,471	-1.19(-1.59%)
Dec 30, 2025	75.33	75.62	74.25	74.83	382,264	+1.36(+1.85%)
Dec 29, 2025	74.76	75.01	72.66	73.47	542,470	-5.15(-6.55%)
Dec 26, 2025	78.04	78.70	77.13	78.62	296,494	+1.57(+2.04%)
Dec 24, 2025	77.34	77.43	75.87	77.05	176,344	-0.45(-0.58%)
Dec 23, 2025	77.84	77.84	76.26	77.50	336,654	+0.03(+0.04%)
Dec 22, 2025	76.82	78.05	76.46	77.47	411,171	+2.73(+3.65%)
Dec 19, 2025	72.92	75.42	72.92	74.74	641,102	+1.95(+2.68%)
Dec 18, 2025	72.45	73.93	72.15	72.79	404,297	+0.20(+0.28%)
Dec 17, 2025	72.99	73.44	71.50	72.59	2,459,970	+0.59(+0.82%)
Dec 16, 2025	72.58	73.38	71.16	72.00	326,406	-0.44(-0.61%)
Dec 15, 2025	73.80	73.80	71.60	72.44	246,330	-0.15(-0.21%)
Dec 12, 2025	75.12	75.13	71.33	72.59	448,156	-0.80(-1.08%)
Dec 11, 2025	70.63	74.21	70.32	73.39	537,070	+2.76(+3.90%)
Dec 10, 2025	69.61	71.11	68.36	70.63	278,516	+0.84(+1.20%)
Dec 09, 2025	67.89	69.88	67.85	69.79	214,513	+2.13(+3.15%)
Dec 08, 2025	69.17	69.31	67.51	67.66	273,116	-1.37(-1.99%)
Dec 05, 2025	69.98	71.13	68.68	69.03	312,759	-0.29(-0.42%)
Dec 04, 2025	68.37	69.37	68.05	69.32	230,400	+0.61(+0.88%)
Dec 03, 2025	69.72	70.33	68.67	68.71	260,052	-0.48(-0.69%)
Dec 02, 2025	70.13	70.35	67.31	69.19	1,035,785	-1.14(-1.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.