Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026	17.97	19.32	17.40	17.78	80,209	-0.14(-0.78%)
Apr 27, 2026	17.91	18.33	17.68	17.92	104,636	-0.23(-1.27%)
Apr 24, 2026	17.74	19.02	17.70	18.15	147,935	+0.03(+0.17%)
Apr 23, 2026	18.81	19.18	17.70	18.12	79,064	-0.51(-2.74%)
Apr 22, 2026	20.63	20.80	18.63	18.63	92,056	-1.80(-8.81%)
Apr 21, 2026	21.82	22.08	20.25	20.43	98,670	-1.56(-7.09%)
Apr 20, 2026	20.98	22.21	20.98	21.99	147,119	+0.94(+4.47%)
Apr 17, 2026	20.40	21.20	20.30	21.05	149,570	+0.95(+4.73%)
Apr 16, 2026	19.95	20.19	19.30	20.10	104,801	+0.24(+1.21%)
Apr 15, 2026	19.74	20.20	19.43	19.86	78,391	+0.39(+2.00%)
Apr 14, 2026	19.54	19.90	19.06	19.47	82,348	+0.03(+0.15%)
Apr 13, 2026	20.02	20.02	18.83	19.44	105,295	-0.35(-1.77%)
Apr 10, 2026	19.94	20.44	19.64	19.79	110,305	-0.20(-1.00%)
Apr 09, 2026	19.28	20.51	19.23	19.99	118,369	+0.42(+2.15%)
Apr 08, 2026	18.85	20.12	18.72	19.57	173,783	+1.19(+6.47%)
Apr 07, 2026	18.54	19.41	17.79	18.38	170,029	-0.19(-1.02%)
Apr 06, 2026	17.98	19.09	17.55	18.57	80,835	+0.61(+3.40%)
Apr 02, 2026	17.22	18.20	16.50	17.96	87,937	+0.48(+2.75%)
Apr 01, 2026	18.23	18.56	17.07	17.48	67,084	-0.40(-2.24%)
Mar 31, 2026	17.67	18.11	16.94	17.88	114,947	+0.21(+1.22%)
Mar 30, 2026	16.46	18.12	16.00	17.66	277,778	+0.95(+5.72%)
Mar 27, 2026	18.42	18.42	16.51	16.71	98,377	-1.74(-9.43%)
Mar 26, 2026	17.76	18.50	17.40	18.45	131,871	+0.69(+3.89%)
Mar 25, 2026	17.74	18.05	17.42	17.76	106,575	+0.02(+0.11%)
Mar 24, 2026	16.44	17.76	15.50	17.74	163,082	+1.05(+6.29%)
Mar 23, 2026	16.80	17.12	15.37	16.69	186,462	-0.04(-0.24%)
Mar 20, 2026	16.68	17.41	16.40	16.73	1,257,750	-0.20(-1.18%)
Mar 19, 2026	16.07	17.14	16.07	16.93	123,478	+0.41(+2.48%)
Mar 18, 2026	17.38	17.66	16.41	16.52	109,155	-1.09(-6.19%)
Mar 17, 2026	17.69	17.99	17.44	17.61	75,052	+0.14(+0.80%)
Mar 16, 2026	17.00	18.34	17.00	17.47	137,124	+0.60(+3.56%)
Mar 13, 2026	16.81	17.23	16.58	16.87	148,311	+0.25(+1.50%)
Mar 12, 2026	18.81	19.76	16.50	16.62	190,036	-2.40(-12.62%)
Mar 11, 2026	20.26	20.79	18.97	19.02	84,483	-1.24(-6.12%)
Mar 10, 2026	20.19	21.12	20.02	20.26	136,508	-0.14(-0.71%)
Mar 09, 2026	18.41	20.65	18.41	20.41	166,066	+1.82(+9.76%)
Mar 06, 2026	18.64	18.93	17.54	18.59	113,660	-0.18(-0.96%)
Mar 05, 2026	20.59	20.59	18.27	18.77	88,233	-1.79(-8.71%)
Mar 04, 2026	21.09	22.05	19.64	20.56	115,717	-0.99(-4.59%)
Mar 03, 2026	21.04	21.84	20.64	21.55	110,875	-0.03(-0.14%)
Mar 02, 2026	21.36	22.32	20.96	21.58	81,917	-0.15(-0.69%)
Feb 27, 2026	21.23	22.03	21.14	21.73	58,577	+0.37(+1.73%)
Feb 26, 2026	21.63	22.00	20.99	21.36	80,629	-0.13(-0.60%)
Feb 25, 2026	21.25	21.80	20.86	21.49	80,107	+0.35(+1.66%)
Feb 24, 2026	20.39	21.42	20.03	21.14	98,521	+0.82(+4.04%)
Feb 23, 2026	19.74	20.75	19.62	20.32	68,453	+0.57(+2.89%)
Feb 20, 2026	19.79	20.09	18.00	19.75	381,920	-0.05(-0.25%)
Feb 19, 2026	19.99	20.26	19.13	19.80	41,343	-0.16(-0.80%)
Feb 18, 2026	18.02	20.99	17.89	19.96	107,467	+2.02(+11.26%)
Feb 17, 2026	18.30	18.50	17.73	17.94	55,170	-0.06(-0.33%)
Feb 13, 2026	18.82	18.82	17.25	18.00	76,982	-0.56(-3.02%)
Feb 12, 2026	18.48	18.77	18.00	18.56	54,129	+0.08(+0.43%)
Feb 11, 2026	19.30	19.88	18.46	18.48	56,775	-0.99(-5.08%)
Feb 10, 2026	20.07	20.65	19.30	19.47	64,299	-0.89(-4.37%)
Feb 09, 2026	19.85	20.69	19.54	20.36	54,512	+0.55(+2.78%)
Feb 06, 2026	18.25	20.00	18.25	19.81	104,630	+1.84(+10.24%)
Feb 05, 2026	17.69	18.21	17.17	17.97	81,081	-0.02(-0.11%)
Feb 04, 2026	17.92	18.00	17.42	17.99	25,366	+0.07(+0.39%)
Feb 03, 2026	17.85	18.15	17.39	17.92	48,365	+0.08(+0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.