Roivant Sciences Ltd (NQ: ROIV )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	11.79	11.88	11.65	11.87	2,996,418	+0.11(+0.94%)
Nov 07, 2024	11.68	11.86	11.68	11.76	2,584,828	+0.01(+0.09%)
Nov 06, 2024	11.92	11.99	11.68	11.75	4,186,300	+0.09(+0.77%)
Nov 05, 2024	11.50	11.67	11.40	11.66	2,531,828	+0.13(+1.13%)
Nov 04, 2024	11.66	11.69	11.48	11.53	3,328,308	-0.15(-1.28%)
Nov 01, 2024	11.56	11.75	11.55	11.68	3,778,948	+0.13(+1.13%)
Oct 31, 2024	11.72	11.78	11.54	11.55	2,494,131	-0.23(-1.95%)
Oct 30, 2024	11.51	11.83	11.45	11.78	2,662,171	+0.20(+1.73%)
Oct 29, 2024	11.78	11.83	11.51	11.58	4,995,410	-0.26(-2.20%)
Oct 28, 2024	11.93	12.08	11.82	11.84	3,726,528	-0.08(-0.67%)
Oct 25, 2024	11.84	12.01	11.76	11.92	2,585,290	+0.12(+1.02%)
Oct 24, 2024	11.60	11.81	11.51	11.80	2,649,099	+0.18(+1.55%)
Oct 23, 2024	11.67	11.68	11.60	11.62	4,101,721	-0.11(-0.94%)
Oct 22, 2024	11.50	11.74	11.50	11.73	2,506,226	+0.11(+0.95%)
Oct 21, 2024	11.89	11.92	11.56	11.62	4,034,348	-0.30(-2.52%)
Oct 18, 2024	11.90	11.93	11.82	11.92	2,998,860	+0.01(+0.08%)
Oct 17, 2024	12.02	12.08	11.87	11.91	3,274,021	-0.06(-0.50%)
Oct 16, 2024	11.88	12.05	11.87	11.97	3,913,116	+0.09(+0.76%)
Oct 15, 2024	11.86	11.94	11.75	11.88	3,903,170	+0.04(+0.34%)
Oct 14, 2024	11.87	11.88	11.71	11.84	2,803,900	-0.06(-0.50%)
Oct 11, 2024	11.92	12.01	11.80	11.90	5,523,165	+0.03(+0.25%)
Oct 10, 2024	11.47	11.89	11.42	11.87	4,821,360	+0.36(+3.13%)
Oct 09, 2024	11.28	11.52	11.16	11.51	3,721,253	+0.23(+2.04%)
Oct 08, 2024	11.25	11.36	11.19	11.28	4,036,395	+0.07(+0.62%)
Oct 07, 2024	11.38	11.47	11.17	11.21	4,727,627	-0.17(-1.49%)
Oct 04, 2024	11.26	11.40	11.25	11.38	4,863,445	+0.17(+1.52%)
Oct 03, 2024	11.23	11.36	11.14	11.21	4,386,025	-0.07(-0.62%)
Oct 02, 2024	11.37	11.41	11.18	11.28	5,736,487	-0.09(-0.79%)
Oct 01, 2024	11.52	11.60	11.32	11.37	5,762,297	-0.17(-1.47%)
Sep 30, 2024	11.41	11.56	11.36	11.54	5,651,346	+0.06(+0.52%)
Sep 27, 2024	11.56	11.66	11.42	11.48	5,222,341	-0.09(-0.78%)
Sep 26, 2024	11.80	11.93	11.50	11.57	8,468,691	-0.20(-1.70%)
Sep 25, 2024	11.63	11.86	11.58	11.77	9,373,513	+0.08(+0.68%)
Sep 24, 2024	11.87	11.89	11.45	11.69	20,027,504	-0.21(-1.76%)
Sep 23, 2024	11.91	12.01	11.79	11.90	17,517,144	-0.07(-0.58%)
Sep 20, 2024	11.89	12.04	11.78	11.97	36,823,356	+0.05(+0.42%)
Sep 19, 2024	12.03	12.17	11.78	11.92	14,398,952	-0.08(-0.67%)
Sep 18, 2024	12.30	12.38	11.93	12.00	14,962,020	-0.05(-0.41%)
Sep 17, 2024	12.10	12.24	11.88	12.05	5,354,166	+0.01(+0.08%)
Sep 16, 2024	11.95	12.11	11.80	12.04	5,520,896	+0.10(+0.84%)
Sep 13, 2024	12.15	12.27	11.91	11.94	6,439,523	-0.18(-1.49%)
Sep 12, 2024	12.34	12.39	12.11	12.12	4,060,020	-0.26(-2.10%)
Sep 11, 2024	12.27	12.58	12.21	12.38	5,266,454	+0.19(+1.56%)
Sep 10, 2024	12.51	12.77	12.15	12.19	7,547,802	-0.31(-2.48%)
Sep 09, 2024	12.44	13.05	12.44	12.50	15,972,514	+0.20(+1.63%)
Sep 06, 2024	12.18	12.42	11.99	12.30	5,071,029	+0.11(+0.90%)
Sep 05, 2024	11.81	12.20	11.77	12.19	5,749,322	+0.44(+3.74%)
Sep 04, 2024	11.69	11.87	11.50	11.75	4,030,370	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.