Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	99.48	101.95	94.35	94.80	2,884,162	-5.94(-5.90%)
Mar 11, 2026	100.50	103.05	98.89	100.74	2,631,501	+0.19(+0.19%)
Mar 10, 2026	100.17	102.07	97.53	100.55	3,411,650	+0.38(+0.38%)
Mar 09, 2026	97.80	100.25	94.88	100.17	3,035,545	-0.40(-0.40%)
Mar 06, 2026	96.51	100.96	95.23	100.57	3,992,676	+2.46(+2.51%)
Mar 05, 2026	98.15	101.36	96.98	98.11	3,217,999	+0.60(+0.62%)
Mar 04, 2026	94.07	98.95	93.94	97.51	4,591,040	+3.44(+3.66%)
Mar 03, 2026	95.75	96.60	93.70	94.07	5,014,401	-4.02(-4.10%)
Mar 02, 2026	96.56	98.50	95.57	98.09	2,468,863	-0.32(-0.33%)
Feb 27, 2026	92.97	98.46	92.52	98.41	4,778,498	+4.94(+5.29%)
Feb 26, 2026	92.12	94.15	91.31	93.47	2,844,032	+1.19(+1.29%)
Feb 25, 2026	88.03	92.69	87.27	92.28	4,068,727	+4.60(+5.25%)
Feb 24, 2026	84.40	87.77	84.09	87.68	3,244,606	+3.26(+3.86%)
Feb 23, 2026	88.00	88.16	83.46	84.42	3,310,309	-4.64(-5.21%)
Feb 20, 2026	89.06	90.80	87.98	89.06	2,873,519	-0.55(-0.61%)
Feb 19, 2026	89.16	90.94	88.45	89.61	2,974,296	-0.60(-0.67%)
Feb 18, 2026	89.44	91.27	88.08	90.21	4,130,849	+1.63(+1.84%)
Feb 17, 2026	87.76	90.35	85.43	88.58	5,905,590	-1.48(-1.64%)
Feb 13, 2026	96.55	96.55	86.58	90.06	14,460,985	+7.13(+8.60%)
Feb 12, 2026	87.56	89.13	78.53	82.93	11,299,855	-4.96(-5.64%)
Feb 11, 2026	91.09	91.25	86.62	87.89	3,744,656	-3.02(-3.32%)
Feb 10, 2026	89.66	91.84	88.97	90.91	3,284,084	+2.39(+2.70%)
Feb 09, 2026	87.06	89.92	85.93	88.52	3,172,327	+2.67(+3.11%)
Feb 06, 2026	86.67	89.00	84.37	85.85	4,327,279	-0.20(-0.23%)
Feb 05, 2026	89.22	89.79	82.72	86.05	6,375,663	-6.08(-6.60%)
Feb 04, 2026	93.38	94.92	90.23	92.13	3,763,364	-1.75(-1.86%)
Feb 03, 2026	97.79	97.92	92.89	93.88	4,130,771	-2.30(-2.39%)
Feb 02, 2026	94.66	97.84	94.66	96.18	2,892,273	+0.98(+1.03%)
Jan 30, 2026	99.82	99.88	94.56	95.20	4,560,145	-5.26(-5.24%)
Jan 29, 2026	101.37	101.67	98.50	100.46	2,531,012	-0.38(-0.38%)
Jan 28, 2026	104.73	105.14	100.66	100.84	2,514,144	-3.74(-3.58%)
Jan 27, 2026	107.20	107.48	103.64	104.58	2,146,442	-2.42(-2.26%)
Jan 26, 2026	106.24	107.74	105.04	107.00	1,827,902	+0.77(+0.72%)
Jan 23, 2026	107.13	107.62	104.00	106.23	2,336,829	-1.00(-0.93%)
Jan 22, 2026	105.53	107.46	104.84	107.23	2,611,663	+2.97(+2.85%)
Jan 21, 2026	102.75	104.66	101.40	104.26	2,818,213	+1.51(+1.47%)
Jan 20, 2026	100.55	104.89	100.55	102.75	2,778,352	-0.91(-0.88%)
Jan 16, 2026	105.11	105.60	103.27	103.66	2,231,028	-1.31(-1.25%)
Jan 15, 2026	107.56	108.32	103.93	104.97	3,156,391	-2.58(-2.40%)
Jan 14, 2026	109.40	109.67	105.20	107.55	3,093,923	-2.96(-2.68%)
Jan 13, 2026	110.35	112.20	109.00	110.51	2,434,529	-0.21(-0.19%)
Jan 12, 2026	111.22	116.33	106.68	110.72	4,574,097	-0.45(-0.40%)
Jan 09, 2026	112.28	115.00	110.40	111.17	4,262,162	+2.31(+2.12%)
Jan 08, 2026	112.01	113.63	108.40	108.86	3,366,384	-1.44(-1.31%)
Jan 07, 2026	112.85	113.23	108.47	110.30	2,841,586	-2.98(-2.63%)
Jan 06, 2026	114.95	115.22	111.14	113.28	2,657,545	-1.40(-1.22%)
Jan 05, 2026	111.12	116.06	110.91	114.68	3,500,761	+5.96(+5.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.