• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Richtech Robotics Inc. - Class B Common Stock (NQ:RR)

    3.105 -0.065 (-2.05%)
    Streaming Delayed Price Updated: 12:11 PM EST, Dec 30, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Dec 29, 2025 3.260 3.390 3.170 3.175 13,567,186 -0.19(-5.51%)
    Dec 26, 2025 3.610 3.620 3.280 3.360 16,416,713 -0.29(-7.95%)
    Dec 24, 2025 3.390 3.660 3.370 3.650 14,635,787 +0.28(+8.31%)
    Dec 23, 2025 3.400 3.550 3.340 3.370 10,675,585 -0.11(-3.16%)
    Dec 22, 2025 3.640 3.679 3.470 3.480 13,278,457 -0.06(-1.69%)
    Dec 19, 2025 3.400 3.590 3.350 3.540 32,073,734 +0.13(+3.81%)
    Dec 18, 2025 3.560 3.660 3.390 3.410 16,997,980 -0.02(-0.58%)
    Dec 17, 2025 3.620 3.750 3.410 3.430 17,895,660 -0.20(-5.51%)
    Dec 16, 2025 3.450 3.830 3.440 3.630 20,886,616 +0.11(+3.12%)
    Dec 15, 2025 4.090 4.140 3.460 3.520 24,934,416 -0.60(-14.56%)
    Dec 12, 2025 4.650 4.680 4.060 4.120 42,094,132 -0.56(-11.97%)
    Dec 11, 2025 4.150 4.700 3.910 4.680 41,219,704 +0.53(+12.77%)
    Dec 10, 2025 4.300 4.500 4.115 4.150 26,064,996 -0.19(-4.38%)
    Dec 09, 2025 4.260 4.470 4.110 4.340 24,411,522 -0.04(-0.91%)
    Dec 08, 2025 4.510 4.680 4.140 4.380 34,710,292 -0.08(-1.79%)
    Dec 05, 2025 4.470 4.735 4.310 4.460 47,153,196 -0.13(-2.83%)
    Dec 04, 2025 4.140 4.830 4.050 4.590 79,616,776 +0.37(+8.77%)
    Dec 03, 2025 3.750 4.235 3.470 4.220 87,359,040 +0.66(+18.54%)
    Dec 02, 2025 3.380 3.640 3.360 3.560 16,476,165 +0.21(+6.27%)
    Dec 01, 2025 3.400 3.560 3.315 3.350 10,616,386 -0.20(-5.63%)
    Nov 28, 2025 3.540 3.665 3.460 3.550 8,907,715 +0.09(+2.60%)
    Nov 26, 2025 3.630 3.650 3.450 3.460 18,423,948 -0.12(-3.35%)
    Nov 25, 2025 3.290 3.620 3.120 3.580 21,701,648 +0.31(+9.48%)
    Nov 24, 2025 3.090 3.300 3.060 3.270 17,569,136 +0.27(+9.00%)
    Nov 21, 2025 3.000 3.085 2.810 3.000 20,334,450 -0.04(-1.32%)
    Nov 20, 2025 3.480 3.510 3.030 3.040 21,900,962 -0.17(-5.30%)
    Nov 19, 2025 3.270 3.330 3.090 3.210 21,497,308 -0.03(-0.93%)
    Nov 18, 2025 3.050 3.320 3.020 3.240 37,705,088 +0.12(+3.85%)
    Nov 17, 2025 3.220 3.320 3.070 3.120 13,426,177 -0.23(-6.87%)
    Nov 14, 2025 3.100 3.470 3.091 3.350 18,069,360 +0.09(+2.76%)
    Nov 13, 2025 3.430 3.490 3.200 3.260 15,119,418 -0.29(-8.17%)
    Nov 12, 2025 3.670 3.805 3.500 3.550 15,484,422 -0.08(-2.20%)
    Nov 11, 2025 3.740 3.750 3.550 3.630 15,112,968 -0.17(-4.47%)
    Nov 10, 2025 4.080 4.110 3.640 3.800 21,762,122 +0.06(+1.60%)
    Nov 07, 2025 3.500 3.750 3.400 3.740 23,591,660 +0.02(+0.54%)
    Nov 06, 2025 4.010 4.020 3.700 3.720 20,425,642 -0.31(-7.69%)
    Nov 05, 2025 4.180 4.189 4.020 4.030 15,530,356 -0.02(-0.49%)
    Nov 04, 2025 4.070 4.315 3.980 4.050 28,171,398 -0.39(-8.78%)
    Nov 03, 2025 4.810 4.870 4.340 4.440 23,701,520 -0.38(-7.88%)
    Oct 31, 2025 5.050 5.180 4.640 4.820 20,070,496 -0.13(-2.63%)
    Oct 30, 2025 4.920 5.047 4.675 4.950 19,006,984 -0.12(-2.37%)
    Oct 29, 2025 5.200 5.300 4.841 5.070 31,814,616 -0.19(-3.61%)
    Oct 28, 2025 5.870 6.180 5.240 5.260 49,382,032 -0.61(-10.39%)
    Oct 27, 2025 6.360 6.420 5.860 5.870 37,378,336 -0.21(-3.45%)
    Oct 24, 2025 5.530 6.140 5.520 6.080 36,057,820 +0.66(+12.18%)
    Oct 23, 2025 5.120 5.540 5.000 5.420 26,909,336 +0.36(+7.11%)
    Oct 22, 2025 5.305 5.360 4.690 5.060 42,518,884 -0.57(-10.12%)
    Oct 21, 2025 5.490 5.970 5.260 5.630 43,165,064 +0.07(+1.26%)
    Oct 20, 2025 5.660 5.729 5.280 5.560 39,329,252 +0.12(+2.21%)
    Oct 17, 2025 5.410 5.610 5.210 5.440 31,253,290 -0.23(-4.06%)
    Oct 16, 2025 6.260 6.270 5.585 5.670 53,752,600 -0.49(-7.95%)
    Oct 15, 2025 6.900 7.000 5.855 6.160 101,862,608 -0.57(-8.47%)
    Oct 14, 2025 6.275 7.050 5.930 6.730 106,163,560 +0.28(+4.34%)
    Oct 13, 2025 6.150 6.720 5.980 6.450 50,027,360 +0.53(+8.95%)
    Oct 10, 2025 6.500 6.800 5.890 5.920 54,290,988 -0.61(-9.34%)
    Oct 09, 2025 6.670 7.180 6.280 6.530 54,723,124 -0.28(-4.11%)
    Oct 08, 2025 7.090 7.340 6.550 6.810 61,654,696 -0.25(-3.54%)
    Oct 07, 2025 6.560 7.430 6.400 7.060 86,714,176 +0.48(+7.29%)
    Oct 06, 2025 6.760 7.120 6.380 6.580 79,528,848 +0.40(+6.47%)
    Oct 03, 2025 5.300 6.300 5.020 6.180 102,606,536 +1.02(+19.77%)
    Oct 02, 2025 4.880 5.260 4.730 5.160 51,143,908 +0.40(+8.40%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.