Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Reshape Lifesciences Inc
(NQ:
RSLS
)
5.480
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 25, 2024
5.440
5.660
5.180
5.480
60,444
-0.19(-3.35%)
Oct 24, 2024
5.720
6.090
5.430
5.670
113,229
-0.23(-3.90%)
Oct 23, 2024
5.800
6.290
5.750
5.900
56,893
-0.05(-0.84%)
Oct 22, 2024
6.770
6.770
5.750
5.950
133,461
-0.67(-10.12%)
Oct 21, 2024
5.770
7.200
5.650
6.620
395,022
+1.04(+18.64%)
Oct 18, 2024
5.430
6.510
5.380
5.580
433,839
+0.02(+0.36%)
Oct 17, 2024
5.260
5.738
5.200
5.560
74,766
+0.30(+5.70%)
Oct 16, 2024
5.600
5.800
5.000
5.260
111,572
-0.40(-7.07%)
Oct 15, 2024
5.360
5.800
5.360
5.660
74,675
+0.31(+5.79%)
Oct 14, 2024
5.050
5.750
5.050
5.350
82,128
+0.27(+5.31%)
Oct 11, 2024
5.000
5.150
4.920
5.080
14,968
+0.01(+0.20%)
Oct 10, 2024
4.930
5.100
4.930
5.070
31,175
+0.12(+2.42%)
Oct 09, 2024
4.990
5.070
4.950
4.950
17,863
-0.07(-1.39%)
Oct 08, 2024
5.140
5.220
5.020
5.020
24,752
-0.22(-4.20%)
Oct 07, 2024
4.950
5.640
4.950
5.240
117,455
+0.26(+5.22%)
Oct 04, 2024
5.000
5.062
4.600
4.980
94,073
-0.07(-1.45%)
Oct 03, 2024
5.420
5.600
5.000
5.053
58,854
-0.40(-7.28%)
Oct 02, 2024
5.240
5.520
4.910
5.450
75,487
+0.25(+4.81%)
Oct 01, 2024
5.770
5.840
5.110
5.200
99,779
-0.45(-7.96%)
Sep 30, 2024
5.580
6.050
5.390
5.650
92,558
-0.02(-0.35%)
Sep 27, 2024
5.630
5.790
5.531
5.670
56,151
+0.12(+2.16%)
Sep 26, 2024
5.600
6.190
5.520
5.550
197,664
-0.13(-2.29%)
Sep 25, 2024
6.300
6.352
5.605
5.680
192,602
-0.74(-11.53%)
Sep 24, 2024
7.410
7.490
6.020
6.420
856,638
-1.57(-19.65%)
Sep 23, 2024
5.900
12.13
5.031
7.990
7,752,852
+1.49(+23.00%)
Sep 20, 2024
7.076
7.436
6.380
6.496
42,796
-0.73(-10.11%)
Sep 19, 2024
8.480
8.572
7.157
7.227
55,106
-1.83(-20.18%)
Sep 18, 2024
9.222
9.367
8.700
9.054
8,838
-0.30(-3.16%)
Sep 17, 2024
9.802
10.29
9.181
9.350
22,705
-0.08(-0.86%)
Sep 16, 2024
10.15
10.15
9.367
9.431
12,286
-0.30(-3.10%)
Sep 13, 2024
9.732
10.07
9.454
9.732
4,136
+0.00(+0.00%)
Sep 12, 2024
10.15
10.15
9.402
9.732
5,111
+0.34(+3.64%)
Sep 11, 2024
9.007
10.25
8.816
9.390
35,678
+0.69(+7.93%)
Sep 10, 2024
8.642
9.007
8.375
8.700
5,719
+0.08(+0.94%)
Sep 09, 2024
8.601
8.799
8.340
8.619
3,436
+0.10(+1.16%)
Sep 06, 2024
8.932
9.036
8.410
8.520
5,601
-0.41(-4.61%)
Sep 05, 2024
9.210
9.553
8.915
8.932
853
+0.08(+0.85%)
Sep 04, 2024
9.002
9.268
8.735
8.857
4,638
+0.12(+1.39%)
Sep 03, 2024
9.512
9.518
8.735
8.735
4,185
-0.60(-6.46%)
Aug 30, 2024
9.141
9.558
8.729
9.338
12,110
+0.02(+0.19%)
Aug 29, 2024
8.984
10.15
8.816
9.321
13,710
+0.34(+3.74%)
Aug 28, 2024
9.454
9.750
8.816
8.984
8,384
-0.77(-7.85%)
Aug 27, 2024
10.06
10.06
9.640
9.750
4,704
-0.37(-3.67%)
Aug 26, 2024
9.988
10.36
9.802
10.12
4,897
+0.21(+2.11%)
Aug 23, 2024
9.860
10.44
9.727
9.912
5,957
+0.19(+1.91%)
Aug 22, 2024
9.802
10.03
9.640
9.727
5,600
-0.03(-0.30%)
Aug 21, 2024
9.843
10.09
9.651
9.756
3,657
-0.11(-1.12%)
Aug 20, 2024
9.860
10.11
9.738
9.866
2,688
+0.24(+2.53%)
Aug 19, 2024
10.09
10.36
9.437
9.622
6,075
-0.78(-7.47%)
Aug 16, 2024
10.61
11.02
10.11
10.40
9,546
+0.19(+1.82%)
Aug 15, 2024
10.44
10.51
9.976
10.21
4,240
-0.10(-1.01%)
Aug 14, 2024
10.49
10.49
10.18
10.32
4,168
+0.23(+2.30%)
Aug 13, 2024
10.50
10.70
9.970
10.09
5,198
-0.41(-3.87%)
Aug 12, 2024
10.62
10.67
10.22
10.49
1,004
+0.20(+1.92%)
Aug 09, 2024
10.73
10.73
10.21
10.29
4,859
-0.44(-4.05%)
Aug 08, 2024
11.02
11.08
10.15
10.73
2,457
+0.27(+2.55%)
Aug 07, 2024
11.02
11.31
10.32
10.46
5,983
-0.04(-0.39%)
Aug 06, 2024
9.860
11.19
9.640
10.50
5,272
+0.57(+5.78%)
Aug 05, 2024
9.860
10.35
9.344
9.930
7,038
-0.63(-5.99%)
Aug 02, 2024
10.85
10.85
10.44
10.56
10,453
-0.55(-4.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.