• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    SunCar Technology Group Inc. - Ordinary Shares (NQ:SDA)

    2.260 +0.200 (+9.71%)
    Streaming Delayed Price Updated: 4:00 PM EST, Feb 20, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Feb 20, 2026 2.040 2.300 2.020 2.260 570,164 +0.20(+9.71%)
    Feb 19, 2026 2.050 2.100 2.020 2.060 573,617 -0.01(-0.48%)
    Feb 18, 2026 1.990 2.070 1.990 2.070 256,155 +0.06(+2.99%)
    Feb 17, 2026 2.020 2.070 1.980 2.010 523,162 -0.02(-0.99%)
    Feb 13, 2026 2.040 2.060 1.960 2.030 431,356 +0.03(+1.50%)
    Feb 12, 2026 2.010 2.070 1.960 2.000 365,767 -0.02(-0.99%)
    Feb 11, 2026 2.050 2.080 1.955 2.020 240,504 -0.03(-1.46%)
    Feb 10, 2026 1.960 2.055 1.850 2.050 216,645 +0.14(+7.33%)
    Feb 09, 2026 1.970 1.985 1.860 1.910 148,235 +0.02(+1.06%)
    Feb 06, 2026 1.870 1.950 1.850 1.890 80,360 +0.01(+0.53%)
    Feb 05, 2026 1.980 2.020 1.860 1.880 34,068 -0.05(-2.59%)
    Feb 04, 2026 1.950 1.990 1.870 1.930 19,094 -0.02(-1.03%)
    Feb 03, 2026 2.001 2.001 1.920 1.950 21,757 -0.01(-0.51%)
    Feb 02, 2026 1.960 1.990 1.950 1.960 30,884 -0.02(-1.01%)
    Jan 30, 2026 2.050 2.090 1.960 1.980 18,372 -0.02(-1.00%)
    Jan 29, 2026 2.085 2.088 1.960 2.000 26,413 -0.01(-0.50%)
    Jan 28, 2026 2.090 2.090 1.970 2.010 19,334 +0.04(+2.03%)
    Jan 27, 2026 2.050 2.060 1.950 1.970 39,119 -0.04(-1.99%)
    Jan 26, 2026 2.070 2.110 1.990 2.010 45,472 -0.03(-1.47%)
    Jan 23, 2026 2.060 2.069 2.010 2.040 26,788 -0.02(-0.97%)
    Jan 22, 2026 2.080 2.120 2.030 2.060 24,298 +0.03(+1.48%)
    Jan 21, 2026 2.070 2.080 2.010 2.030 30,558 +0.01(+0.50%)
    Jan 20, 2026 2.120 2.120 2.000 2.020 65,112 -0.09(-4.27%)
    Jan 16, 2026 2.060 2.125 2.053 2.110 31,022 +0.02(+0.96%)
    Jan 15, 2026 2.140 2.140 2.090 2.090 26,840 +0.01(+0.48%)
    Jan 14, 2026 2.090 2.140 2.035 2.080 41,314 -0.06(-2.80%)
    Jan 13, 2026 2.140 2.145 2.080 2.140 16,124 +0.01(+0.47%)
    Jan 12, 2026 2.110 2.130 2.080 2.130 22,391 +0.01(+0.47%)
    Jan 09, 2026 2.110 2.130 2.075 2.120 25,722 +0.01(+0.47%)
    Jan 08, 2026 2.070 2.140 2.060 2.110 30,687 +0.01(+0.48%)
    Jan 07, 2026 2.130 2.130 2.060 2.100 21,494 +0.01(+0.48%)
    Jan 06, 2026 2.100 2.148 2.020 2.090 42,278 -0.01(-0.48%)
    Jan 05, 2026 2.070 2.110 2.040 2.100 44,878 +0.04(+1.94%)
    Jan 02, 2026 2.000 2.110 1.981 2.060 49,988 +0.04(+1.98%)
    Dec 31, 2025 2.030 2.040 1.960 2.020 63,320 +0.00(+0.00%)
    Dec 30, 2025 2.050 2.070 2.010 2.020 29,034 -0.02(-0.98%)
    Dec 29, 2025 2.080 2.170 2.015 2.040 27,002 -0.02(-0.98%)
    Dec 26, 2025 2.070 2.140 2.030 2.060 60,401 -0.02(-0.96%)
    Dec 24, 2025 2.060 2.100 2.060 2.080 23,775 +0.00(+0.00%)
    Dec 23, 2025 2.070 2.090 2.030 2.080 38,575 +0.01(+0.48%)
    Dec 22, 2025 2.080 2.088 2.020 2.070 53,758 +0.02(+0.98%)
    Dec 19, 2025 2.090 2.090 1.980 2.050 76,749 -0.03(-1.44%)
    Dec 18, 2025 2.020 2.090 1.990 2.080 53,953 +0.07(+3.48%)
    Dec 17, 2025 1.990 2.013 1.900 2.010 57,219 +0.01(+0.50%)
    Dec 16, 2025 1.930 2.010 1.900 2.000 59,475 +0.15(+8.11%)
    Dec 15, 2025 1.900 2.000 1.820 1.850 153,451 +0.01(+0.54%)
    Dec 12, 2025 1.900 1.919 1.840 1.840 47,535 -0.05(-2.65%)
    Dec 11, 2025 1.960 1.960 1.830 1.890 84,614 -0.06(-3.03%)
    Dec 10, 2025 2.000 2.000 1.850 1.949 126,557 +0.09(+4.79%)
    Dec 09, 2025 2.000 2.020 1.850 1.860 143,734 -0.14(-7.00%)
    Dec 08, 2025 2.070 2.070 1.975 2.000 74,014 -0.04(-1.96%)
    Dec 05, 2025 2.070 2.080 2.040 2.040 49,628 -0.02(-0.97%)
    Dec 04, 2025 2.110 2.110 2.010 2.060 76,886 +0.01(+0.49%)
    Dec 03, 2025 2.130 2.180 2.040 2.050 45,403 +0.00(+0.00%)
    Dec 02, 2025 2.060 2.100 2.012 2.050 86,805 -0.06(-2.84%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.