• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Sadot Group Inc. - Common Stock (NQ:SDOT)

    1.349 +0.139 (+11.49%)
    Streaming Delayed Price Updated: 1:31 PM EST, Jan 2, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Dec 31, 2025 1.300 1.300 1.170 1.210 151,903 -0.08(-6.56%)
    Dec 30, 2025 1.320 1.420 1.280 1.295 123,039 -0.02(-1.15%)
    Dec 29, 2025 1.750 1.770 1.250 1.310 264,822 -0.61(-31.77%)
    Dec 26, 2025 1.550 2.490 1.200 1.920 1,872,938 +0.31(+19.25%)
    Dec 24, 2025 1.670 1.696 1.570 1.610 19,496 -0.06(-3.88%)
    Dec 23, 2025 1.860 1.870 1.650 1.675 34,130 -0.17(-8.97%)
    Dec 22, 2025 1.970 1.982 1.820 1.840 35,182 -0.10(-5.15%)
    Dec 19, 2025 1.980 2.000 1.900 1.940 33,104 -0.08(-3.96%)
    Dec 18, 2025 2.000 2.080 1.950 2.020 34,621 -0.08(-3.81%)
    Dec 17, 2025 2.190 2.200 2.100 2.100 16,612 -0.09(-4.11%)
    Dec 16, 2025 2.270 2.270 2.072 2.190 21,316 +0.12(+5.80%)
    Dec 15, 2025 2.710 2.710 2.070 2.070 86,469 -0.61(-22.76%)
    Dec 12, 2025 2.930 2.969 2.660 2.680 28,365 -0.24(-8.22%)
    Dec 11, 2025 2.970 3.010 2.914 2.920 10,203 -0.07(-2.34%)
    Dec 10, 2025 3.020 3.050 2.760 2.990 18,424 +0.01(+0.29%)
    Dec 09, 2025 3.200 3.260 2.920 2.982 35,450 -0.25(-7.69%)
    Dec 08, 2025 3.371 3.450 3.230 3.230 15,397 -0.15(-4.44%)
    Dec 05, 2025 3.540 3.540 3.190 3.380 12,133 +0.02(+0.60%)
    Dec 04, 2025 3.330 3.390 3.170 3.360 30,844 +0.06(+1.82%)
    Dec 03, 2025 3.090 3.370 2.965 3.300 79,514 +0.46(+16.20%)
    Dec 02, 2025 3.020 3.050 2.738 2.840 51,611 -0.04(-1.39%)
    Dec 01, 2025 2.980 3.045 2.870 2.880 30,954 -0.11(-3.68%)
    Nov 28, 2025 2.880 3.060 2.865 2.990 19,302 +0.11(+3.82%)
    Nov 26, 2025 2.790 3.000 2.738 2.880 54,412 +0.17(+6.27%)
    Nov 25, 2025 2.620 2.725 2.502 2.710 26,518 +0.09(+3.63%)
    Nov 24, 2025 2.640 2.840 2.430 2.615 76,136 -0.01(-0.57%)
    Nov 21, 2025 2.650 2.750 2.510 2.630 93,175 -0.02(-0.94%)
    Nov 20, 2025 3.450 3.520 2.600 2.655 148,833 -0.82(-23.49%)
    Nov 19, 2025 3.560 3.600 3.330 3.470 50,060 -0.11(-3.07%)
    Nov 18, 2025 3.320 3.700 3.000 3.580 146,703 -0.90(-20.09%)
    Nov 17, 2025 4.800 5.020 4.380 4.480 54,491 -0.38(-7.82%)
    Nov 14, 2025 4.890 5.050 4.810 4.860 22,071 -0.11(-2.21%)
    Nov 13, 2025 5.030 5.085 4.820 4.970 31,421 +0.03(+0.61%)
    Nov 12, 2025 5.120 5.140 4.850 4.940 32,478 -0.16(-3.14%)
    Nov 11, 2025 5.020 5.130 4.850 5.100 29,387 +0.08(+1.59%)
    Nov 10, 2025 5.090 5.300 4.920 5.020 34,510 +0.19(+3.93%)
    Nov 07, 2025 4.690 4.915 4.600 4.830 33,169 +0.14(+2.99%)
    Nov 06, 2025 4.900 4.910 4.619 4.690 50,450 -0.26(-5.25%)
    Nov 05, 2025 5.180 5.240 4.780 4.950 56,606 -0.12(-2.37%)
    Nov 04, 2025 5.520 5.780 5.000 5.070 210,353 -0.44(-7.99%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.