Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Origin Agritech Ltd
(NQ:
SEED
)
2.240
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Aug 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 20, 2024
2.320
2.460
2.120
2.240
42,678
-0.08(-3.45%)
Aug 19, 2024
2.340
2.490
2.300
2.320
34,452
-0.02(-0.85%)
Aug 16, 2024
2.420
2.470
2.300
2.340
35,756
-0.15(-6.02%)
Aug 15, 2024
2.610
2.610
2.350
2.490
21,919
+0.09(+3.75%)
Aug 14, 2024
2.440
2.500
2.340
2.400
16,288
+0.04(+1.91%)
Aug 13, 2024
2.410
2.410
2.330
2.355
19,719
-0.06(-2.28%)
Aug 12, 2024
2.590
2.640
2.410
2.410
74,219
-0.23(-8.88%)
Aug 09, 2024
2.660
2.940
2.645
2.645
33,572
-0.06(-2.40%)
Aug 08, 2024
2.870
3.093
2.710
2.710
21,468
-0.17(-5.90%)
Aug 07, 2024
2.880
2.990
2.760
2.880
23,607
+0.06(+2.13%)
Aug 06, 2024
2.580
2.870
2.510
2.820
34,623
+0.32(+12.80%)
Aug 05, 2024
2.550
2.680
2.360
2.500
31,426
-0.06(-2.34%)
Aug 02, 2024
2.680
2.780
2.550
2.560
15,172
-0.22(-7.91%)
Aug 01, 2024
2.810
2.924
2.658
2.780
26,812
-0.03(-1.07%)
Jul 31, 2024
2.780
2.950
2.760
2.810
44,608
-0.04(-1.40%)
Jul 30, 2024
3.040
3.080
2.780
2.850
30,888
-0.11(-3.72%)
Jul 29, 2024
3.190
3.190
2.940
2.960
29,186
-0.13(-4.21%)
Jul 26, 2024
3.200
3.225
3.010
3.090
13,715
+0.00(+0.00%)
Jul 25, 2024
3.310
3.350
3.010
3.090
35,276
-0.05(-1.59%)
Jul 24, 2024
3.350
3.580
3.100
3.140
37,502
-0.23(-6.82%)
Jul 23, 2024
3.570
3.570
3.330
3.370
50,544
-0.28(-7.67%)
Jul 22, 2024
3.738
3.738
3.500
3.650
19,734
+0.08(+2.24%)
Jul 19, 2024
3.720
3.780
3.480
3.570
13,347
-0.22(-5.80%)
Jul 18, 2024
3.600
3.823
3.550
3.790
14,299
+0.17(+4.70%)
Jul 17, 2024
3.640
3.680
3.530
3.620
12,295
-0.02(-0.55%)
Jul 16, 2024
3.830
3.830
3.560
3.640
16,893
-0.06(-1.62%)
Jul 15, 2024
3.410
3.850
3.410
3.700
65,121
+0.20(+5.71%)
Jul 12, 2024
4.110
4.110
3.370
3.500
68,678
-0.48(-12.06%)
Jul 11, 2024
4.010
4.210
3.860
3.980
169,039
-0.69(-14.78%)
Jul 10, 2024
4.800
4.800
4.485
4.670
10,562
+0.06(+1.30%)
Jul 09, 2024
4.600
4.863
4.550
4.610
5,715
-0.08(-1.71%)
Jul 08, 2024
4.770
4.815
4.500
4.690
20,671
-0.19(-3.89%)
Jul 05, 2024
4.610
4.880
4.610
4.880
11,687
+0.17(+3.61%)
Jul 03, 2024
4.840
4.990
4.710
4.710
13,202
-0.03(-0.63%)
Jul 02, 2024
4.880
4.950
4.705
4.740
5,517
+0.08(+1.72%)
Jul 01, 2024
4.820
4.860
4.640
4.660
7,935
-0.14(-2.92%)
Jun 28, 2024
4.920
4.920
4.690
4.800
12,463
-0.06(-1.13%)
Jun 27, 2024
4.850
4.920
4.760
4.855
11,478
+0.08(+1.57%)
Jun 26, 2024
4.920
5.040
4.780
4.780
12,294
-0.26(-5.16%)
Jun 25, 2024
4.820
5.060
4.510
5.040
46,887
+0.26(+5.44%)
Jun 24, 2024
4.720
4.970
4.672
4.780
8,284
+0.04(+0.84%)
Jun 21, 2024
4.860
4.910
4.670
4.740
44,187
-0.04(-0.84%)
Jun 20, 2024
4.900
4.990
4.760
4.780
14,904
-0.21(-4.21%)
Jun 18, 2024
5.000
5.080
4.819
4.990
32,057
-0.11(-2.16%)
Jun 17, 2024
5.000
5.100
4.800
5.100
24,561
+0.21(+4.29%)
Jun 14, 2024
5.150
5.194
4.740
4.890
25,697
-0.20(-3.93%)
Jun 13, 2024
5.160
5.245
5.050
5.090
17,385
-0.14(-2.68%)
Jun 12, 2024
5.180
5.591
5.030
5.230
128,600
+0.10(+1.95%)
Jun 11, 2024
5.180
5.275
5.000
5.130
21,527
-0.15(-2.82%)
Jun 10, 2024
5.190
5.528
5.080
5.279
7,003
-0.05(-0.95%)
Jun 07, 2024
5.300
5.350
4.950
5.329
51,925
-0.03(-0.57%)
Jun 06, 2024
5.440
5.440
5.200
5.360
16,407
+0.05(+0.94%)
Jun 05, 2024
5.210
5.430
5.130
5.310
13,873
+0.07(+1.28%)
Jun 04, 2024
5.487
5.500
5.200
5.243
18,575
-0.16(-2.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.