• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Lottery.com, Inc. - Common Stock (NQ:SEGG)

    1.170 +0.655 (+127.14%)
    Streaming Delayed Price Updated: 1:11 PM EST, Jan 14, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 13, 2026 0.5030 0.5299 0.4900 0.5151 123,163 -0.00(-0.46%)
    Jan 12, 2026 0.5100 0.5200 0.4619 0.5175 323,016 -0.00(-0.48%)
    Jan 09, 2026 0.5650 0.5979 0.4600 0.5200 295,636 -0.05(-9.41%)
    Jan 08, 2026 0.6390 0.6598 0.5300 0.5740 329,895 -0.04(-6.33%)
    Jan 07, 2026 0.6647 0.6899 0.6100 0.6128 118,130 -0.04(-5.42%)
    Jan 06, 2026 0.6900 0.6860 0.6003 0.6479 206,773 -0.01(-1.29%)
    Jan 05, 2026 0.7186 0.7186 0.6500 0.6564 122,052 -0.03(-5.03%)
    Jan 02, 2026 0.7450 0.7900 0.6877 0.6912 122,313 -0.04(-5.32%)
    Dec 31, 2025 0.8500 0.8683 0.7200 0.7300 179,986 -0.06(-7.61%)
    Dec 30, 2025 0.8308 0.8308 0.7800 0.7901 132,323 -0.07(-8.13%)
    Dec 29, 2025 1.020 1.020 0.8500 0.8600 148,950 -0.14(-14.00%)
    Dec 26, 2025 0.9397 1.150 0.8601 1.000 351,936 +0.06(+6.09%)
    Dec 24, 2025 0.8671 0.9426 0.8422 0.9426 102,027 +0.11(+12.62%)
    Dec 23, 2025 0.9600 0.9600 0.8370 0.8370 84,138 -0.06(-6.74%)
    Dec 22, 2025 0.8800 0.9850 0.8755 0.8975 100,134 +0.04(+4.55%)
    Dec 19, 2025 0.9000 0.9277 0.8584 0.8584 65,551 -0.05(-5.33%)
    Dec 18, 2025 0.8970 0.9321 0.8649 0.9067 42,470 +0.06(+6.68%)
    Dec 17, 2025 0.9700 0.9999 0.8350 0.8499 135,128 -0.11(-11.14%)
    Dec 16, 2025 0.9100 1.040 0.9100 0.9564 96,191 +0.05(+5.08%)
    Dec 15, 2025 1.130 1.150 0.9013 0.9102 302,654 -0.23(-20.16%)
    Dec 12, 2025 1.300 1.350 1.130 1.140 126,701 -0.15(-11.63%)
    Dec 11, 2025 1.360 1.460 1.250 1.290 170,522 -0.07(-5.15%)
    Dec 10, 2025 1.350 1.418 1.250 1.360 88,715 +0.00(+0.00%)
    Dec 09, 2025 1.360 1.420 1.248 1.360 67,927 +0.03(+2.26%)
    Dec 08, 2025 1.460 1.460 1.225 1.330 148,333 -0.10(-6.99%)
    Dec 05, 2025 1.550 1.795 1.400 1.430 184,902 -0.15(-9.49%)
    Dec 04, 2025 1.390 1.620 1.300 1.580 141,964 +0.19(+13.67%)
    Dec 03, 2025 1.210 1.430 1.200 1.390 95,832 +0.20(+16.81%)
    Dec 02, 2025 1.360 1.360 1.110 1.190 196,380 -0.19(-13.77%)
    Dec 01, 2025 1.460 1.550 1.362 1.380 84,085 -0.09(-6.12%)
    Nov 28, 2025 1.520 1.560 1.420 1.470 50,113 -0.01(-0.68%)
    Nov 26, 2025 1.420 1.521 1.370 1.480 100,752 +0.13(+9.63%)
    Nov 25, 2025 1.420 1.480 1.320 1.350 94,829 -0.07(-4.93%)
    Nov 24, 2025 1.490 1.557 1.390 1.420 287,922 -0.06(-4.05%)
    Nov 21, 2025 1.080 1.650 1.070 1.480 545,168 +0.24(+19.35%)
    Nov 20, 2025 1.400 1.453 1.220 1.240 444,806 -0.11(-8.15%)
    Nov 19, 2025 1.830 1.830 1.310 1.350 529,169 -0.44(-24.58%)
    Nov 18, 2025 2.140 2.180 1.680 1.790 375,265 -0.19(-9.60%)
    Nov 17, 2025 2.140 2.140 1.970 1.980 67,457 -0.16(-7.48%)
    Nov 14, 2025 2.200 2.220 1.955 2.140 193,263 -0.08(-3.60%)
    Nov 13, 2025 2.470 2.900 2.200 2.220 341,426 -0.18(-7.50%)
    Nov 12, 2025 2.890 2.900 2.350 2.400 295,689 -0.41(-14.59%)
    Nov 11, 2025 2.730 3.050 2.690 2.810 394,628 +0.08(+2.93%)
    Nov 10, 2025 2.740 3.015 2.700 2.730 76,928 -0.01(-0.36%)
    Nov 07, 2025 2.620 2.906 2.611 2.740 149,081 +0.00(+0.00%)
    Nov 06, 2025 2.870 3.067 2.640 2.740 63,576 -0.12(-4.20%)
    Nov 05, 2025 3.080 3.090 2.810 2.860 135,625 -0.19(-6.23%)
    Nov 04, 2025 3.280 3.315 2.960 3.050 78,391 -0.32(-9.50%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.