• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    SCHMID Group N.V. - Class A Ordinary Shares (NQ:SHMD)

    8.650 +0.350 (+4.22%)
    Streaming Delayed Price Updated: 12:38 PM EST, Jan 9, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 08, 2026 7.370 9.000 7.000 8.300 857,957 +0.80(+10.67%)
    Jan 07, 2026 7.300 8.000 7.000 7.500 400,426 +0.20(+2.74%)
    Jan 06, 2026 7.750 7.750 6.800 7.300 394,631 -0.36(-4.70%)
    Jan 05, 2026 7.510 8.000 7.200 7.660 784,184 +0.16(+2.13%)
    Jan 02, 2026 6.480 7.600 6.335 7.500 950,641 +1.30(+21.07%)
    Dec 31, 2025 6.390 6.710 6.172 6.195 219,257 -0.04(-0.56%)
    Dec 30, 2025 6.060 6.490 6.000 6.230 179,634 +0.07(+1.14%)
    Dec 29, 2025 5.760 6.235 5.280 6.160 381,781 +0.30(+5.12%)
    Dec 26, 2025 5.330 6.520 5.330 5.860 1,019,434 +0.84(+16.73%)
    Dec 24, 2025 4.930 5.130 4.720 5.020 42,077 +0.05(+1.01%)
    Dec 23, 2025 4.930 5.136 4.700 4.970 91,027 +0.02(+0.40%)
    Dec 22, 2025 5.160 5.400 4.910 4.950 164,708 -0.12(-2.37%)
    Dec 19, 2025 4.390 5.157 4.390 5.070 340,837 +0.76(+17.63%)
    Dec 18, 2025 4.160 4.595 4.150 4.310 175,862 -0.02(-0.46%)
    Dec 17, 2025 4.710 5.095 3.870 4.330 557,713 -0.39(-8.26%)
    Dec 16, 2025 5.010 5.110 4.700 4.720 55,608 -0.32(-6.35%)
    Dec 15, 2025 5.230 5.270 4.800 5.040 141,729 -0.10(-1.95%)
    Dec 12, 2025 5.310 5.470 4.790 5.140 175,530 -0.04(-0.77%)
    Dec 11, 2025 4.810 5.350 4.692 5.180 222,980 +0.41(+8.60%)
    Dec 10, 2025 4.690 5.000 4.630 4.770 76,571 -0.07(-1.45%)
    Dec 09, 2025 4.650 5.020 4.390 4.840 121,079 +0.15(+3.20%)
    Dec 08, 2025 4.660 5.056 4.410 4.690 117,570 +0.02(+0.43%)
    Dec 05, 2025 5.120 5.450 4.610 4.670 94,863 -0.45(-8.79%)
    Dec 04, 2025 4.800 5.260 4.050 5.120 226,729 +0.37(+7.79%)
    Dec 03, 2025 5.100 5.100 4.490 4.750 142,373 -0.37(-7.23%)
    Dec 02, 2025 4.650 5.250 4.549 5.120 290,122 +0.47(+10.11%)
    Dec 01, 2025 4.730 4.895 4.500 4.650 54,458 -0.20(-4.12%)
    Nov 28, 2025 4.590 5.000 4.550 4.850 53,593 +0.24(+5.21%)
    Nov 26, 2025 4.200 4.610 4.090 4.610 139,648 +0.48(+11.62%)
    Nov 25, 2025 3.800 4.290 3.720 4.130 167,125 +0.31(+8.12%)
    Nov 24, 2025 4.180 4.320 3.540 3.820 165,185 -0.33(-7.95%)
    Nov 21, 2025 3.850 4.320 3.705 4.150 258,042 +0.28(+7.24%)
    Nov 20, 2025 4.220 4.640 3.790 3.870 229,808 -0.27(-6.52%)
    Nov 19, 2025 3.850 4.310 3.780 4.140 197,804 +0.38(+10.11%)
    Nov 18, 2025 4.220 4.310 3.590 3.760 411,707 -0.57(-13.16%)
    Nov 17, 2025 5.760 6.100 3.900 4.330 1,366,157 -1.16(-21.13%)
    Nov 14, 2025 4.930 6.021 4.720 5.490 580,881 +0.57(+11.59%)
    Nov 13, 2025 6.280 6.700 4.770 4.920 975,070 -0.73(-12.92%)
    Nov 12, 2025 5.980 5.980 5.240 5.650 130,628 -0.14(-2.42%)
    Nov 11, 2025 5.840 6.150 5.150 5.790 125,485 -0.15(-2.53%)
    Nov 10, 2025 5.240 5.950 5.130 5.940 265,596 +0.98(+19.76%)
    Nov 07, 2025 4.810 5.180 4.490 4.960 102,963 +0.09(+1.85%)
    Nov 06, 2025 4.940 5.220 4.850 4.870 57,721 -0.11(-2.21%)
    Nov 05, 2025 4.870 5.000 4.665 4.980 99,267 +0.16(+3.21%)
    Nov 04, 2025 4.620 5.105 4.550 4.825 85,580 -0.22(-4.46%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.