Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	145.32	149.80	145.00	146.45	300,639	+1.33(+0.92%)
Jan 12, 2026	144.59	146.55	142.13	145.12	361,105	-0.97(-0.66%)
Jan 09, 2026	147.00	147.29	143.59	146.09	372,061	-0.81(-0.55%)
Jan 08, 2026	142.70	147.87	142.00	146.90	212,022	+2.15(+1.49%)
Jan 07, 2026	146.39	147.00	142.55	144.75	321,363	-3.75(-2.53%)
Jan 06, 2026	138.12	148.50	135.25	148.50	421,087	+10.57(+7.66%)
Jan 05, 2026	132.81	139.93	132.32	137.93	208,707	+6.00(+4.55%)
Jan 02, 2026	132.82	135.80	131.69	131.93	186,752	+1.23(+0.94%)
Dec 31, 2025	132.89	133.32	129.98	130.70	153,388	-2.19(-1.65%)
Dec 30, 2025	132.79	135.02	131.61	132.89	178,573	+0.19(+0.14%)
Dec 29, 2025	134.24	135.60	131.68	132.70	123,482	-1.68(-1.25%)
Dec 26, 2025	135.15	135.16	133.51	134.38	86,275	-0.29(-0.22%)
Dec 24, 2025	136.02	136.02	133.55	134.67	82,676	-0.67(-0.50%)
Dec 23, 2025	134.99	136.73	133.99	135.34	175,828	-0.50(-0.37%)
Dec 22, 2025	137.35	139.23	135.28	135.84	190,398	+0.81(+0.60%)
Dec 19, 2025	135.39	137.10	134.30	135.03	401,684	+0.54(+0.40%)
Dec 18, 2025	134.01	137.06	133.69	134.49	313,455	+2.03(+1.53%)
Dec 17, 2025	134.37	140.01	131.46	132.46	510,313	-1.88(-1.40%)
Dec 16, 2025	134.37	136.80	133.33	134.34	279,752	-0.20(-0.15%)
Dec 15, 2025	136.80	138.06	132.41	134.54	391,354	-1.85(-1.36%)
Dec 12, 2025	142.00	142.36	135.41	136.39	343,380	-6.58(-4.60%)
Dec 11, 2025	146.52	146.52	141.99	142.97	272,423	-2.88(-1.97%)
Dec 10, 2025	141.08	146.62	139.88	145.85	290,258	+4.46(+3.15%)
Dec 09, 2025	139.36	142.78	138.05	141.39	285,308	+2.12(+1.52%)
Dec 08, 2025	142.47	143.29	138.00	139.27	269,095	-2.25(-1.59%)
Dec 05, 2025	139.80	142.94	138.91	141.52	324,032	+2.78(+2.00%)
Dec 04, 2025	137.46	140.89	136.98	138.74	363,997	+1.06(+0.77%)
Dec 03, 2025	130.59	137.91	129.45	137.68	253,852	+8.29(+6.41%)
Dec 02, 2025	127.71	130.79	127.00	129.39	244,232	+2.75(+2.17%)
Dec 01, 2025	125.64	127.39	125.06	126.64	220,890	-0.94(-0.74%)
Nov 28, 2025	126.23	128.07	125.83	127.58	136,286	+1.46(+1.16%)
Nov 26, 2025	123.41	126.67	123.21	126.12	243,383	+2.62(+2.12%)
Nov 25, 2025	121.36	123.62	120.36	123.50	212,327	+2.38(+1.96%)
Nov 24, 2025	120.13	123.83	119.81	121.12	284,157	+0.20(+0.17%)
Nov 21, 2025	116.45	121.52	115.50	120.92	359,882	+4.84(+4.17%)
Nov 20, 2025	120.53	121.58	115.81	116.08	265,782	-1.91(-1.62%)
Nov 19, 2025	116.64	119.31	116.64	117.99	315,161	+1.30(+1.11%)
Nov 18, 2025	117.46	118.98	115.72	116.69	269,293	-0.73(-0.62%)
Nov 17, 2025	120.61	121.89	116.22	117.42	196,559	-4.47(-3.67%)
Nov 14, 2025	120.71	123.38	119.81	121.89	212,175	-1.81(-1.46%)
Nov 13, 2025	126.83	127.93	122.74	123.70	273,841	-3.25(-2.56%)
Nov 12, 2025	128.51	130.25	126.28	126.95	184,901	-0.66(-0.52%)
Nov 11, 2025	130.54	130.90	125.58	127.61	335,412	-3.02(-2.31%)
Nov 10, 2025	128.95	131.50	127.69	130.63	304,808	+4.21(+3.33%)
Nov 07, 2025	128.09	129.09	124.42	126.42	304,532	-3.83(-2.94%)
Nov 06, 2025	128.82	133.00	126.76	130.25	423,911	+0.74(+0.57%)
Nov 05, 2025	127.22	131.42	124.00	129.51	392,951	+2.74(+2.16%)
Nov 04, 2025	126.80	127.95	120.03	126.77	438,256	-1.19(-0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.