Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	78.57	79.91	67.09	68.88	503,134	-15.07(-17.95%)
Feb 12, 2026	78.11	86.91	76.97	83.95	609,955	+4.11(+5.15%)
Feb 11, 2026	71.97	82.31	71.97	79.84	672,996	+7.40(+10.22%)
Feb 10, 2026	71.50	72.75	66.56	72.44	411,072	+5.30(+7.89%)
Feb 09, 2026	79.00	81.06	66.29	67.14	660,064	-4.24(-5.94%)
Feb 06, 2026	126.93	126.93	69.46	71.38	1,049,260	-78.41(-52.35%)
Feb 05, 2026	126.00	154.16	123.41	149.79	946,346	+38.99(+35.19%)
Feb 04, 2026	109.28	123.33	108.68	110.80	628,608	+6.52(+6.25%)
Feb 03, 2026	95.07	113.44	95.07	104.28	638,429	+8.59(+8.98%)
Feb 02, 2026	95.70	97.17	86.69	95.69	464,745	+11.32(+13.42%)
Jan 30, 2026	97.35	97.35	82.78	84.37	535,775	-8.94(-9.58%)
Jan 29, 2026	80.68	96.73	80.68	93.31	623,224	+15.21(+19.48%)
Jan 28, 2026	72.32	79.11	71.30	78.10	311,614	+2.96(+3.94%)
Jan 27, 2026	76.65	79.59	75.11	75.14	262,637	-1.06(-1.39%)
Jan 26, 2026	76.95	77.96	73.25	76.20	230,773	+2.31(+3.13%)
Jan 23, 2026	75.94	78.02	68.50	73.88	328,305	-2.13(-2.80%)
Jan 22, 2026	72.97	77.40	72.91	76.01	294,244	+2.61(+3.56%)
Jan 21, 2026	76.01	81.00	71.82	73.40	377,435	-3.66(-4.75%)
Jan 20, 2026	73.50	78.00	72.90	77.06	341,012	+10.48(+15.74%)
Jan 16, 2026	67.85	71.46	66.53	66.58	218,529	-2.39(-3.47%)
Jan 15, 2026	63.70	69.56	63.45	68.97	518,824	+5.89(+9.34%)
Jan 14, 2026	63.85	65.56	54.59	63.08	974,890	-4.87(-7.17%)
Jan 13, 2026	76.29	78.00	67.52	67.95	390,758	-10.76(-13.67%)
Jan 12, 2026	85.36	86.55	76.94	78.71	265,957	-5.05(-6.03%)
Jan 09, 2026	75.60	85.47	75.00	83.76	418,394	+8.62(+11.47%)
Jan 08, 2026	83.38	85.78	71.65	75.14	552,926	-5.18(-6.45%)
Jan 07, 2026	78.83	83.80	71.69	80.32	553,008	-4.06(-4.81%)
Jan 06, 2026	76.35	88.12	76.00	84.38	325,919	+6.07(+7.75%)
Jan 05, 2026	80.18	82.27	75.10	78.31	319,023	-8.00(-9.27%)
Jan 02, 2026	89.28	95.47	82.44	86.31	376,739	-6.49(-6.99%)
Dec 31, 2025	88.44	93.41	87.50	92.80	283,993	+4.12(+4.65%)
Dec 30, 2025	88.81	90.50	84.60	88.68	229,358	-0.37(-0.42%)
Dec 29, 2025	86.26	89.10	81.15	89.05	273,065	+3.75(+4.40%)
Dec 26, 2025	84.01	90.19	84.01	85.30	252,479	-0.28(-0.33%)
Dec 24, 2025	87.63	89.50	85.18	85.58	102,888	-0.89(-1.03%)
Dec 23, 2025	82.51	87.71	82.00	86.47	264,355	+6.31(+7.87%)
Dec 22, 2025	75.90	80.99	74.38	80.16	440,510	-0.04(-0.05%)
Dec 19, 2025	81.72	83.50	76.86	80.20	429,411	-6.89(-7.91%)
Dec 18, 2025	77.00	88.13	75.32	87.09	555,280	+2.07(+2.43%)
Dec 17, 2025	77.86	85.02	75.24	85.02	424,118	+6.44(+8.20%)
Dec 16, 2025	80.53	84.01	74.33	78.58	488,522	-5.37(-6.40%)
Dec 15, 2025	72.84	85.15	72.51	83.95	520,856	+11.77(+16.31%)
Dec 12, 2025	67.73	72.40	65.94	72.18	283,970	+4.92(+7.31%)
Dec 11, 2025	70.02	75.84	67.14	67.26	547,130	+0.92(+1.39%)
Dec 10, 2025	63.35	67.99	62.20	66.34	372,784	+2.83(+4.46%)
Dec 09, 2025	68.80	70.00	56.75	63.51	646,209	-3.86(-5.73%)
Dec 08, 2025	68.91	71.79	66.00	67.37	325,911	-3.87(-5.43%)
Dec 05, 2025	68.33	73.10	66.70	71.24	588,445	+5.10(+7.71%)
Dec 04, 2025	65.80	68.66	62.95	66.14	392,629	+1.40(+2.16%)
Dec 03, 2025	68.72	71.71	63.17	64.74	440,391	-5.75(-8.16%)
Dec 02, 2025	73.38	73.97	63.86	70.49	841,458	-8.67(-10.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.