Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	16.51	17.26	16.51	17.19	248	+0.78(+4.74%)
Dec 29, 2025	16.41	16.43	16.35	16.42	502	+0.09(+0.57%)
Dec 26, 2025	16.23	16.32	16.23	16.32	557	-0.10(-0.63%)
Dec 24, 2025	16.08	16.43	16.08	16.43	444	+0.27(+1.67%)
Dec 23, 2025	16.26	16.26	15.92	16.16	6,386	-0.60(-3.57%)
Dec 22, 2025	16.25	16.76	16.25	16.76	502	+1.54(+10.13%)
Dec 19, 2025	14.85	15.21	14.85	15.21	1,576	-0.23(-1.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.