Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026	659.59	691.54	644.38	666.49	18,477,528	+16.52(+2.54%)
Feb 20, 2026	616.00	650.29	615.65	649.97	17,122,136	+28.88(+4.65%)
Feb 19, 2026	597.33	634.48	590.10	621.09	19,545,454	+20.69(+3.45%)
Feb 18, 2026	582.49	616.98	574.50	600.40	25,037,588	+9.81(+1.66%)
Feb 17, 2026	612.00	628.65	588.95	590.59	18,911,624	-35.97(-5.74%)
Feb 13, 2026	610.53	661.50	586.37	626.56	23,640,818	-3.73(-0.59%)
Feb 12, 2026	640.55	668.00	615.62	630.29	23,181,700	+30.95(+5.16%)
Feb 11, 2026	578.50	612.80	575.00	599.34	20,337,966	+57.70(+10.65%)
Feb 10, 2026	573.88	582.28	540.14	541.64	15,811,027	-41.76(-7.16%)
Feb 09, 2026	592.16	603.98	551.51	583.40	15,253,173	-14.55(-2.43%)
Feb 06, 2026	614.50	615.36	575.50	597.95	21,327,612	+21.75(+3.77%)
Feb 05, 2026	563.75	619.41	562.10	576.20	27,339,652	-8.35(-1.43%)
Feb 04, 2026	654.00	662.79	582.00	584.55	28,846,808	-110.96(-15.95%)
Feb 03, 2026	694.06	719.00	646.20	695.51	31,031,436	+30.27(+4.55%)
Feb 02, 2026	588.81	674.00	584.10	665.24	28,340,804	+88.99(+15.44%)
Jan 30, 2026	651.23	676.69	533.00	576.25	40,932,132	+36.95(+6.85%)
Jan 29, 2026	535.85	546.75	507.24	539.30	22,311,416	+11.67(+2.21%)
Jan 28, 2026	500.10	531.46	499.15	527.63	16,189,426	+46.20(+9.60%)
Jan 27, 2026	481.01	503.00	471.15	481.43	13,855,584	+10.63(+2.26%)
Jan 26, 2026	476.48	494.70	454.33	470.80	13,381,025	-3.03(-0.64%)
Jan 23, 2026	503.44	506.30	463.01	473.83	21,063,120	-29.61(-5.88%)
Jan 22, 2026	501.29	509.50	467.56	503.44	20,510,264	+2.15(+0.43%)
Jan 21, 2026	463.05	501.95	448.53	501.29	21,104,780	+48.17(+10.63%)
Jan 20, 2026	412.17	457.37	412.17	453.12	17,758,612	+39.50(+9.55%)
Jan 16, 2026	425.59	432.02	399.70	413.62	15,703,125	+4.38(+1.07%)
Jan 15, 2026	398.83	423.35	398.62	409.24	14,080,043	+21.43(+5.53%)
Jan 14, 2026	390.00	401.20	377.00	387.81	10,851,176	-2.00(-0.51%)
Jan 13, 2026	393.20	398.00	379.41	389.81	10,789,590	+0.54(+0.14%)
Jan 12, 2026	373.97	395.16	373.97	389.27	14,564,495	+11.86(+3.14%)
Jan 09, 2026	341.60	384.00	334.54	377.41	19,353,336	+42.87(+12.81%)
Jan 08, 2026	360.73	360.98	310.78	334.54	21,317,530	-19.02(-5.38%)
Jan 07, 2026	340.88	354.94	331.23	353.56	14,800,892	+3.93(+1.12%)
Jan 06, 2026	288.74	352.00	288.50	349.63	23,979,940	+75.55(+27.56%)
Jan 05, 2026	284.22	285.00	266.33	274.08	9,794,500	-1.16(-0.42%)
Jan 02, 2026	244.35	275.80	244.00	275.24	11,104,328	+37.86(+15.95%)
Dec 31, 2025	241.41	241.90	235.24	237.38	4,180,426	-2.84(-1.18%)
Dec 30, 2025	245.87	247.48	236.52	240.22	6,608,583	-4.03(-1.65%)
Dec 29, 2025	241.55	250.00	236.01	244.25	5,697,313	-5.80(-2.32%)
Dec 26, 2025	259.60	261.50	245.10	250.05	5,553,727	-0.03(-0.01%)
Dec 24, 2025	244.90	261.37	244.50	250.08	5,642,573	+5.18(+2.12%)
Dec 23, 2025	238.42	245.50	234.00	244.90	5,296,439	+3.85(+1.60%)
Dec 22, 2025	249.65	252.00	226.60	241.05	8,651,919	+3.44(+1.45%)
Dec 19, 2025	222.29	243.71	221.00	237.61	10,924,974	+18.15(+8.27%)
Dec 18, 2025	222.74	231.00	214.00	219.46	9,898,479	+12.63(+6.11%)
Dec 17, 2025	215.99	221.99	205.52	206.83	8,216,809	-2.48(-1.18%)
Dec 16, 2025	201.13	210.50	199.50	209.31	6,626,812	+7.44(+3.69%)
Dec 15, 2025	214.45	217.00	200.34	201.87	6,244,647	-4.31(-2.09%)
Dec 12, 2025	232.11	236.00	204.80	206.18	12,083,188	-35.43(-14.66%)
Dec 11, 2025	230.00	244.19	217.67	241.61	7,589,986	+8.75(+3.76%)
Dec 10, 2025	218.00	234.17	215.20	232.86	6,062,654	+13.40(+6.11%)
Dec 09, 2025	222.27	224.33	213.50	219.46	6,291,671	-6.01(-2.67%)
Dec 08, 2025	235.66	238.86	215.60	225.47	7,933,596	-3.00(-1.31%)
Dec 05, 2025	212.40	229.45	211.25	228.47	8,451,358	+15.16(+7.11%)
Dec 04, 2025	192.32	214.99	189.68	213.31	12,146,397	+18.93(+9.74%)
Dec 03, 2025	196.70	199.18	187.70	194.38	9,833,396	-10.97(-5.34%)
Dec 02, 2025	211.75	217.00	192.80	205.35	11,077,566	-4.82(-2.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.