Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Senti Biosciences, Inc. - Common Stock
(NQ:
SNTI
)
2.390
UNCHANGED
Streaming Delayed Price
Updated: 3:32 PM EDT, Jul 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2024
2.180
2.485
2.152
2.390
71,788
+0.14(+6.22%)
Jul 26, 2024
2.250
2.361
2.180
2.250
33,327
-0.07(-3.02%)
Jul 25, 2024
2.270
2.360
2.270
2.320
12,561
+0.05(+2.20%)
Jul 24, 2024
2.360
2.360
2.240
2.270
34,148
-0.08(-3.40%)
Jul 23, 2024
2.410
2.450
2.350
2.350
29,396
-0.06(-2.49%)
Jul 22, 2024
2.350
2.450
2.350
2.410
38,083
-0.03(-1.23%)
Jul 19, 2024
2.510
2.590
2.370
2.440
71,547
-0.11(-4.31%)
Jul 18, 2024
2.730
2.930
2.416
2.550
90,272
+2.27(+799.47%)
Jul 17, 2024
0.3007
0.3031
0.2809
0.2835
417,605
-0.03(-8.55%)
Jul 16, 2024
0.2877
0.3108
0.2814
0.3100
691,988
-0.00(-1.56%)
Jul 15, 2024
0.3104
0.3200
0.3103
0.3149
427,263
-0.01(-1.59%)
Jul 12, 2024
0.3247
0.3247
0.3077
0.3200
289,349
+0.01(+2.11%)
Jul 11, 2024
0.3100
0.3202
0.3002
0.3134
498,418
+0.00(+1.10%)
Jul 10, 2024
0.3010
0.3181
0.3000
0.3100
483,409
-0.01(-3.13%)
Jul 09, 2024
0.3200
0.3263
0.3100
0.3200
387,080
-0.01(-2.08%)
Jul 08, 2024
0.3200
0.3370
0.3001
0.3268
1,353,410
-0.01(-2.27%)
Jul 05, 2024
0.3186
0.3389
0.3110
0.3344
1,214,252
+0.01(+2.89%)
Jul 03, 2024
0.3676
0.3676
0.3118
0.3250
1,987,747
-0.07(-16.67%)
Jul 02, 2024
0.3801
0.4056
0.3368
0.3900
8,808,339
-0.03(-6.59%)
Jul 01, 2024
0.3541
0.6100
0.3299
0.4175
389,332,448
+0.14(+51.27%)
Jun 28, 2024
0.2950
0.3076
0.2620
0.2760
370,439
-0.04(-13.48%)
Jun 27, 2024
0.2950
0.3400
0.2510
0.3190
1,121,774
+0.01(+3.81%)
Jun 26, 2024
0.2799
0.3400
0.2510
0.3073
2,006,382
+0.03(+8.97%)
Jun 25, 2024
0.3214
0.3771
0.2762
0.2820
33,163,880
+0.03(+11.90%)
Jun 24, 2024
0.2599
0.2870
0.2500
0.2520
9,966,553
-0.01(-3.45%)
Jun 21, 2024
0.2322
0.2639
0.2322
0.2610
148,794
+0.02(+6.40%)
Jun 20, 2024
0.2540
0.2730
0.2320
0.2453
50,404
-0.00(-0.57%)
Jun 18, 2024
0.2360
0.2580
0.2228
0.2467
177,939
+0.01(+4.01%)
Jun 17, 2024
0.2400
0.2499
0.2303
0.2372
85,465
-0.01(-3.73%)
Jun 14, 2024
0.2767
0.2772
0.2420
0.2464
80,974
-0.02(-6.38%)
Jun 13, 2024
0.2700
0.2728
0.2606
0.2632
75,823
-0.01(-2.55%)
Jun 12, 2024
0.2800
0.2850
0.2610
0.2701
114,767
-0.02(-6.44%)
Jun 11, 2024
0.2607
0.3323
0.2607
0.2887
748,054
+0.03(+10.95%)
Jun 10, 2024
0.2728
0.2730
0.2494
0.2602
158,977
-0.02(-7.27%)
Jun 07, 2024
0.2900
0.2900
0.2631
0.2806
79,241
-0.01(-3.24%)
Jun 06, 2024
0.3000
0.2980
0.2800
0.2900
31,122
-0.01(-2.88%)
Jun 05, 2024
0.2835
0.2986
0.2835
0.2986
31,480
+0.01(+3.68%)
Jun 04, 2024
0.2800
0.2986
0.2689
0.2880
110,210
-0.01(-3.87%)
Jun 03, 2024
0.2920
0.3077
0.2111
0.2996
346,696
-0.00(-0.13%)
May 31, 2024
0.3200
0.3270
0.2900
0.3000
236,721
-0.01(-4.15%)
May 30, 2024
0.3160
0.3300
0.3100
0.3130
41,376
-0.02(-4.86%)
May 29, 2024
0.3300
0.3399
0.3169
0.3290
78,769
+0.01(+1.92%)
May 28, 2024
0.3360
0.3519
0.3120
0.3228
88,929
-0.02(-5.09%)
May 24, 2024
0.3500
0.3638
0.3122
0.3401
82,385
-0.01(-3.11%)
May 23, 2024
0.3600
0.3690
0.3310
0.3510
156,311
-0.01(-3.65%)
May 22, 2024
0.3900
0.3900
0.3584
0.3643
43,559
-0.01(-3.52%)
May 21, 2024
0.3750
0.3890
0.3700
0.3776
1,594
+0.00(+0.69%)
May 20, 2024
0.3900
0.3900
0.3700
0.3750
24,296
-0.01(-1.83%)
May 17, 2024
0.3900
0.4100
0.3759
0.3820
64,661
+0.00(+0.53%)
May 16, 2024
0.3800
0.3800
0.3615
0.3800
21,968
+0.00(+0.53%)
May 15, 2024
0.3800
0.3800
0.3502
0.3780
58,800
+0.00(+0.53%)
May 14, 2024
0.3500
0.3800
0.3500
0.3760
20,685
+0.01(+3.87%)
May 13, 2024
0.3646
0.3800
0.3550
0.3620
55,351
-0.01(-1.87%)
May 10, 2024
0.3733
0.3733
0.3412
0.3689
63,346
-0.00(-0.30%)
May 09, 2024
0.3820
0.3998
0.3700
0.3700
40,000
-0.03(-7.43%)
May 08, 2024
0.4060
0.4060
0.3701
0.3997
56,911
-0.00(-0.52%)
May 07, 2024
0.3883
0.4150
0.3770
0.4018
39,268
+0.01(+3.03%)
May 06, 2024
0.3800
0.4294
0.3700
0.3900
140,445
+0.02(+5.41%)
May 03, 2024
0.3800
0.3888
0.3600
0.3700
57,344
+0.00(+0.35%)
May 02, 2024
0.3737
0.3800
0.3400
0.3687
99,518
-0.01(-2.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.