• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    So-Young International Inc. - American Depository Shares (NQ:SY)

    2.560 +0.040 (+1.59%)
    Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Dec 31, 2025 2.490 2.590 2.489 2.560 530,732 +0.04(+1.59%)
    Dec 30, 2025 2.490 2.640 2.480 2.520 552,519 +0.03(+1.20%)
    Dec 29, 2025 2.570 2.660 2.450 2.490 1,651,961 -0.14(-5.32%)
    Dec 26, 2025 2.760 2.795 2.560 2.630 1,015,381 -0.17(-6.07%)
    Dec 24, 2025 2.900 2.900 2.690 2.800 1,069,521 -0.10(-3.45%)
    Dec 23, 2025 2.850 2.910 2.830 2.900 402,101 +0.01(+0.35%)
    Dec 22, 2025 2.890 2.925 2.830 2.890 488,189 +0.01(+0.35%)
    Dec 19, 2025 2.850 3.000 2.850 2.880 423,147 +0.06(+2.13%)
    Dec 18, 2025 2.880 3.000 2.780 2.820 439,620 +0.00(+0.00%)
    Dec 17, 2025 2.940 3.000 2.820 2.820 466,044 -0.11(-3.75%)
    Dec 16, 2025 2.870 2.945 2.861 2.930 537,357 +0.02(+0.69%)
    Dec 15, 2025 3.070 3.070 2.900 2.910 339,182 -0.18(-5.83%)
    Dec 12, 2025 3.100 3.220 3.030 3.090 288,275 -0.02(-0.64%)
    Dec 11, 2025 3.260 3.260 3.090 3.110 355,997 -0.17(-5.18%)
    Dec 10, 2025 3.280 3.330 3.110 3.280 515,377 +0.02(+0.61%)
    Dec 09, 2025 3.130 3.300 3.120 3.260 700,355 +0.09(+2.84%)
    Dec 08, 2025 3.140 3.225 3.130 3.170 323,664 +0.05(+1.60%)
    Dec 05, 2025 3.140 3.260 3.080 3.120 559,243 +0.01(+0.32%)
    Dec 04, 2025 3.030 3.120 2.970 3.110 476,389 +0.04(+1.30%)
    Dec 03, 2025 2.950 3.080 2.880 3.070 552,597 +0.13(+4.42%)
    Dec 02, 2025 2.820 3.045 2.820 2.940 937,174 +0.14(+5.00%)
    Dec 01, 2025 2.940 2.950 2.790 2.800 1,302,917 -0.15(-5.08%)
    Nov 28, 2025 2.970 3.000 2.880 2.950 598,543 +0.08(+2.61%)
    Nov 26, 2025 3.000 3.030 2.840 2.875 1,307,512 +0.00(+0.17%)
    Nov 25, 2025 3.170 3.170 2.825 2.870 1,166,355 -0.27(-8.60%)
    Nov 24, 2025 2.990 3.200 2.960 3.140 1,134,689 +0.10(+3.29%)
    Nov 21, 2025 2.890 3.105 2.820 3.040 1,525,920 +0.20(+7.04%)
    Nov 20, 2025 3.100 3.205 2.820 2.840 2,178,289 -0.32(-10.13%)
    Nov 19, 2025 3.500 3.517 3.050 3.160 1,303,520 -0.33(-9.46%)
    Nov 18, 2025 3.330 3.510 3.200 3.490 806,199 +0.13(+3.87%)
    Nov 17, 2025 3.640 3.680 3.330 3.360 2,173,667 -0.31(-8.45%)
    Nov 14, 2025 3.510 3.800 3.510 3.670 997,237 +0.04(+1.10%)
    Nov 13, 2025 3.830 3.850 3.510 3.630 1,284,763 -0.13(-3.46%)
    Nov 12, 2025 4.310 4.410 3.740 3.760 2,012,773 -0.53(-12.35%)
    Nov 11, 2025 4.300 4.750 4.280 4.290 1,604,247 +0.03(+0.70%)
    Nov 10, 2025 4.660 4.720 4.170 4.260 2,529,536 -0.21(-4.70%)
    Nov 07, 2025 4.250 4.600 4.152 4.470 3,789,226 +0.15(+3.47%)
    Nov 06, 2025 4.280 4.500 4.110 4.320 2,954,247 +0.11(+2.61%)
    Nov 05, 2025 3.770 4.375 3.765 4.210 3,437,258 +0.69(+19.60%)
    Nov 04, 2025 3.360 3.850 3.330 3.520 3,523,590 +0.05(+1.44%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.