• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Ten-League International Holdings Limited - Ordinary Shares (NQ:TLIH)

    0.3848 -0.0239 (-5.85%)
    Streaming Delayed Price Updated: 9:41 AM EST, Dec 23, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Dec 22, 2025 0.4028 0.4215 0.3989 0.4087 31,755 +0.01(+1.46%)
    Dec 19, 2025 0.3878 0.4100 0.3877 0.4028 91,712 +0.02(+6.00%)
    Dec 18, 2025 0.3900 0.3870 0.3651 0.3800 40,914 -0.01(-1.81%)
    Dec 17, 2025 0.3900 0.4194 0.3870 0.3870 55,645 -0.00(-0.79%)
    Dec 16, 2025 0.4000 0.4127 0.3844 0.3901 44,135 -0.01(-2.89%)
    Dec 15, 2025 0.4100 0.4522 0.4001 0.4017 40,982 -0.01(-3.27%)
    Dec 12, 2025 0.4312 0.4470 0.4064 0.4153 88,795 -0.02(-3.67%)
    Dec 11, 2025 0.4800 0.4798 0.4258 0.4311 42,264 -0.00(-0.12%)
    Dec 10, 2025 0.4300 0.4405 0.4226 0.4316 68,319 -0.00(-0.67%)
    Dec 09, 2025 0.4621 0.4635 0.4201 0.4345 59,510 -0.04(-8.80%)
    Dec 08, 2025 0.4218 0.5152 0.4218 0.4764 430,813 +0.04(+10.25%)
    Dec 05, 2025 0.4700 0.4700 0.4300 0.4321 138,862 -0.01(-1.88%)
    Dec 04, 2025 0.4559 0.4565 0.4231 0.4404 271,549 -0.03(-6.24%)
    Dec 03, 2025 0.3600 0.4920 0.3600 0.4697 3,646,634 +0.11(+30.33%)
    Dec 02, 2025 0.3619 0.4400 0.3405 0.3604 2,262,127 +0.02(+7.42%)
    Dec 01, 2025 0.3430 0.3500 0.3268 0.3355 90,451 -0.02(-6.39%)
    Nov 28, 2025 0.3481 0.3610 0.3403 0.3584 46,941 +0.02(+7.18%)
    Nov 26, 2025 0.3330 0.3563 0.3132 0.3344 274,157 -0.01(-2.42%)
    Nov 25, 2025 0.3649 0.3699 0.3413 0.3427 104,890 -0.02(-6.08%)
    Nov 24, 2025 0.3500 0.3712 0.3416 0.3649 89,701 +0.01(+3.84%)
    Nov 21, 2025 0.3390 0.3790 0.3302 0.3514 112,883 +0.00(+1.36%)
    Nov 20, 2025 0.3795 0.3800 0.3355 0.3467 112,003 -0.02(-6.42%)
    Nov 19, 2025 0.3884 0.3890 0.3610 0.3705 77,120 -0.01(-2.58%)
    Nov 18, 2025 0.3783 0.3882 0.3664 0.3803 117,208 -0.01(-2.49%)
    Nov 17, 2025 0.4158 0.4171 0.3800 0.3900 212,546 -0.03(-7.16%)
    Nov 14, 2025 0.4250 0.4250 0.4103 0.4201 291,682 -0.00(-1.13%)
    Nov 13, 2025 0.4118 0.4314 0.4095 0.4249 178,657 +0.00(+0.09%)
    Nov 12, 2025 0.4100 0.4335 0.4100 0.4245 169,559 +0.00(+0.57%)
    Nov 11, 2025 0.4082 0.4450 0.4082 0.4221 161,295 +0.01(+2.88%)
    Nov 10, 2025 0.4052 0.4196 0.4052 0.4103 119,485 +0.01(+1.33%)
    Nov 07, 2025 0.4040 0.4220 0.3950 0.4049 94,602 -0.01(-2.43%)
    Nov 06, 2025 0.4100 0.4559 0.4031 0.4150 239,075 -0.01(-1.47%)
    Nov 05, 2025 0.4300 0.4400 0.3968 0.4212 220,619 -0.03(-5.90%)
    Nov 04, 2025 0.4542 0.4600 0.4155 0.4476 483,742 +0.01(+3.20%)
    Nov 03, 2025 0.4500 0.4500 0.4101 0.4337 1,098,326 +0.03(+7.06%)
    Oct 31, 2025 0.4270 0.4357 0.3900 0.4051 810,048 -0.05(-10.95%)
    Oct 30, 2025 0.4520 0.4650 0.4300 0.4549 1,283,013 -0.05(-9.06%)
    Oct 29, 2025 0.5345 0.6741 0.4700 0.5002 68,460,096 +0.08(+17.97%)
    Oct 28, 2025 0.4340 0.4500 0.4200 0.4240 4,590,639 -0.01(-1.49%)
    Oct 27, 2025 0.4690 0.4700 0.4302 0.4304 149,779 -0.01(-2.45%)
    Oct 24, 2025 0.4311 0.4870 0.4311 0.4412 96,626 +0.00(+0.05%)
    Oct 23, 2025 0.4450 0.4499 0.4399 0.4410 69,567 -0.00(-0.97%)
    Oct 22, 2025 0.4511 0.4522 0.4450 0.4453 43,388 -0.01(-1.55%)
    Oct 21, 2025 0.4550 0.4580 0.4413 0.4523 68,545 +0.00(+0.40%)
    Oct 20, 2025 0.4602 0.5000 0.4500 0.4505 117,070 -0.01(-2.09%)
    Oct 17, 2025 0.4530 0.4762 0.4410 0.4601 43,116 +0.01(+2.70%)
    Oct 16, 2025 0.4704 0.4752 0.4406 0.4480 137,368 -0.02(-4.70%)
    Oct 15, 2025 0.4789 0.4900 0.4652 0.4701 135,706 -0.02(-4.84%)
    Oct 14, 2025 0.4702 0.4940 0.4638 0.4940 60,451 +0.02(+3.43%)
    Oct 13, 2025 0.5120 0.5120 0.4700 0.4776 75,425 -0.03(-6.35%)
    Oct 09, 2025 0.5100 0 -0.02(-3.00%)
    Oct 08, 2025 0.5258 20 -0.02(-4.40%)
    Oct 06, 2025 0.5500 32 -0.01(-1.31%)
    Oct 03, 2025 0.5573 0 +0.03(+6.15%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.