• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Telix Pharmaceuticals Limited - American Depositary Shares (NQ:TLX)

    7.490 -0.260 (-3.35%)
    Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Dec 31, 2025 7.720 7.728 7.490 7.490 300,550 -0.26(-3.35%)
    Dec 30, 2025 7.750 7.790 7.730 7.750 182,961 -0.09(-1.15%)
    Dec 29, 2025 7.920 7.950 7.760 7.840 384,816 -0.19(-2.37%)
    Dec 26, 2025 8.050 8.140 8.020 8.030 115,730 -0.07(-0.86%)
    Dec 24, 2025 8.100 8.150 8.010 8.100 92,939 +0.01(+0.12%)
    Dec 23, 2025 8.050 8.150 7.940 8.090 299,596 +0.04(+0.50%)
    Dec 22, 2025 8.020 8.050 7.830 8.050 210,209 +0.25(+3.21%)
    Dec 19, 2025 7.800 7.955 7.790 7.800 195,168 -0.01(-0.13%)
    Dec 18, 2025 7.960 7.960 7.740 7.810 223,259 -0.04(-0.51%)
    Dec 17, 2025 7.930 8.050 7.720 7.850 383,596 -0.49(-5.88%)
    Dec 16, 2025 8.460 8.480 8.250 8.340 169,992 -0.29(-3.36%)
    Dec 15, 2025 8.910 8.910 8.600 8.630 235,726 -0.40(-4.43%)
    Dec 12, 2025 9.420 9.420 8.980 9.030 239,160 -0.34(-3.63%)
    Dec 11, 2025 9.330 9.430 9.230 9.370 191,876 -0.55(-5.54%)
    Dec 10, 2025 9.490 10.03 9.480 9.920 221,580 +0.30(+3.12%)
    Dec 09, 2025 9.550 9.640 9.500 9.620 105,746 -0.05(-0.52%)
    Dec 08, 2025 9.750 9.820 9.610 9.670 73,189 -0.18(-1.83%)
    Dec 05, 2025 9.800 9.929 9.800 9.850 61,374 +0.07(+0.72%)
    Dec 04, 2025 9.660 9.810 9.570 9.780 130,791 +0.12(+1.24%)
    Dec 03, 2025 9.420 9.760 9.370 9.660 242,874 +0.18(+1.90%)
    Dec 02, 2025 9.620 9.650 9.450 9.480 97,314 -0.34(-3.46%)
    Dec 01, 2025 9.860 9.930 9.780 9.820 67,164 -0.13(-1.31%)
    Nov 28, 2025 9.790 9.975 9.780 9.950 34,754 +0.20(+2.05%)
    Nov 26, 2025 9.650 9.800 9.586 9.750 61,162 +0.11(+1.14%)
    Nov 25, 2025 9.490 9.738 9.490 9.640 61,528 +0.47(+5.13%)
    Nov 24, 2025 8.920 9.170 8.920 9.170 74,418 +0.26(+2.92%)
    Nov 21, 2025 8.890 9.100 8.770 8.910 155,883 +0.14(+1.60%)
    Nov 20, 2025 9.010 9.110 8.760 8.770 102,054 -0.27(-2.99%)
    Nov 19, 2025 9.070 9.170 8.980 9.040 61,851 -0.14(-1.53%)
    Nov 18, 2025 9.150 9.210 9.040 9.180 95,787 +0.02(+0.22%)
    Nov 17, 2025 9.250 9.400 9.090 9.160 96,209 -0.18(-1.93%)
    Nov 14, 2025 9.280 9.380 9.150 9.340 127,516 -0.17(-1.79%)
    Nov 13, 2025 9.740 9.790 9.460 9.510 110,276 -0.30(-3.06%)
    Nov 12, 2025 10.00 10.00 9.730 9.810 114,301 -0.42(-4.11%)
    Nov 11, 2025 10.16 10.25 10.16 10.23 25,925 +0.15(+1.49%)
    Nov 10, 2025 9.990 10.15 9.910 10.08 54,299 +0.37(+3.81%)
    Nov 07, 2025 9.895 9.895 9.600 9.710 180,480 -0.17(-1.72%)
    Nov 06, 2025 10.01 10.08 9.850 9.880 120,611 -0.41(-3.98%)
    Nov 05, 2025 10.22 10.35 10.21 10.29 24,940 +0.01(+0.10%)
    Nov 04, 2025 10.22 10.40 10.22 10.28 33,755 -0.11(-1.06%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.