Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2026	22.03	22.24	21.88	21.99	14,852	-0.21(-0.95%)
Apr 17, 2026	22.04	22.33	22.04	22.20	22,740	+0.30(+1.37%)
Apr 16, 2026	22.02	22.02	21.83	21.90	6,536	-0.12(-0.54%)
Apr 15, 2026	21.96	22.05	21.80	22.02	6,700	+0.03(+0.14%)
Apr 14, 2026	21.91	21.99	21.74	21.99	8,893	+0.24(+1.10%)
Apr 13, 2026	21.77	21.95	21.45	21.75	22,064	+0.10(+0.46%)
Apr 10, 2026	21.86	21.98	21.65	21.65	7,756	-0.13(-0.60%)
Apr 09, 2026	21.74	21.84	21.71	21.78	8,390	+0.10(+0.46%)
Apr 08, 2026	21.79	21.86	21.58	21.68	16,250	+0.13(+0.60%)
Apr 07, 2026	21.31	21.56	21.12	21.55	34,707	+0.25(+1.17%)
Apr 06, 2026	21.43	21.51	21.25	21.30	27,472	+0.02(+0.09%)
Apr 02, 2026	21.13	21.48	21.13	21.28	4,638	+0.07(+0.31%)
Apr 01, 2026	21.26	21.61	21.21	21.21	9,702	-0.04(-0.16%)
Mar 31, 2026	21.25	21.58	21.13	21.25	206,122	+0.03(+0.14%)
Mar 30, 2026	21.60	21.60	21.22	21.22	4,813	-0.16(-0.75%)
Mar 27, 2026	21.39	21.48	21.34	21.38	44,081	-0.02(-0.09%)
Mar 26, 2026	21.53	21.53	21.30	21.40	32,314	-0.25(-1.13%)
Mar 25, 2026	21.72	21.72	21.49	21.64	9,303	-0.12(-0.53%)
Mar 24, 2026	21.39	21.83	21.35	21.76	15,433	+0.38(+1.78%)
Mar 23, 2026	21.42	21.83	21.24	21.38	16,185	+0.15(+0.71%)
Mar 20, 2026	21.59	21.61	21.21	21.23	25,006	-0.42(-1.94%)
Mar 19, 2026	21.64	21.80	21.64	21.65	12,825	-0.02(-0.07%)
Mar 18, 2026	21.95	21.95	21.60	21.66	15,768	-0.23(-1.03%)
Mar 17, 2026	21.96	21.99	21.84	21.89	15,041	+0.00(+0.00%)
Mar 16, 2026	21.89	21.95	21.70	21.89	33,695	+0.17(+0.78%)
Mar 13, 2026	21.67	22.16	21.60	21.72	25,844	+0.13(+0.60%)
Mar 12, 2026	21.82	22.07	21.55	21.59	32,357	-0.23(-1.05%)
Mar 11, 2026	22.17	22.17	21.81	21.82	23,422	-0.33(-1.49%)
Mar 10, 2026	22.51	22.73	22.05	22.15	29,821	-0.31(-1.38%)
Mar 09, 2026	22.93	22.93	22.41	22.46	15,175	-0.40(-1.75%)
Mar 06, 2026	22.94	23.09	22.68	22.86	11,784	-0.08(-0.35%)
Mar 05, 2026	23.01	23.14	22.94	22.94	7,792	-0.07(-0.30%)
Mar 04, 2026	23.10	23.24	22.94	23.01	8,904	-0.04(-0.17%)
Mar 03, 2026	23.03	23.11	22.84	23.05	7,254	-0.03(-0.12%)
Mar 02, 2026	22.94	23.10	22.73	23.08	16,096	+0.13(+0.56%)
Feb 27, 2026	23.05	23.14	22.75	22.95	113,570	-0.45(-1.92%)
Feb 26, 2026	23.20	23.57	22.89	23.40	104,146	+0.25(+1.08%)
Feb 25, 2026	23.00	23.31	22.89	23.15	19,988	+0.11(+0.48%)
Feb 24, 2026	22.92	23.13	22.82	23.04	20,151	+0.23(+1.01%)
Feb 23, 2026	22.96	22.96	22.79	22.81	6,290	-0.07(-0.31%)
Feb 20, 2026	23.00	23.05	22.88	22.88	4,993	-0.08(-0.35%)
Feb 19, 2026	22.92	23.14	22.77	22.96	7,478	+0.00(+0.00%)
Feb 18, 2026	23.03	23.04	22.93	22.96	8,803	-0.08(-0.34%)
Feb 17, 2026	22.92	23.04	22.61	23.04	15,832	+0.16(+0.71%)
Feb 13, 2026	22.92	22.93	22.82	22.88	12,675	-0.04(-0.15%)
Feb 12, 2026	22.86	22.93	22.76	22.91	22,330	+0.02(+0.09%)
Feb 11, 2026	22.72	22.91	22.72	22.89	8,842	+0.17(+0.75%)
Feb 10, 2026	22.74	22.89	22.71	22.72	11,193	-0.05(-0.22%)
Feb 09, 2026	22.71	22.93	22.71	22.77	15,185	+0.04(+0.18%)
Feb 06, 2026	22.95	23.09	22.72	22.73	20,969	-0.10(-0.44%)
Feb 05, 2026	22.85	22.89	22.72	22.83	18,606	-0.24(-1.04%)
Feb 04, 2026	22.94	23.07	22.86	23.07	7,461	+0.24(+1.05%)
Feb 03, 2026	22.83	22.95	22.80	22.83	11,193	+0.07(+0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.