Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tuniu Corporatio ADR
(NQ:
TOUR
)
0.7822
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Sep 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 06, 2024
0.8000
0.8100
0.7460
0.7822
389,951
-0.03(-3.46%)
Sep 05, 2024
0.8100
0.8500
0.8083
0.8102
24,785
-0.02(-2.39%)
Sep 04, 2024
0.8300
0.8390
0.8000
0.8300
33,787
+0.01(+1.10%)
Sep 03, 2024
0.8200
0.8350
0.8100
0.8210
36,774
+0.01(+1.57%)
Aug 30, 2024
0.8150
0.8320
0.8071
0.8083
55,459
-0.00(-0.21%)
Aug 29, 2024
0.8101
0.8380
0.8100
0.8100
50,607
+0.00(+0.00%)
Aug 28, 2024
0.8400
0.8400
0.7900
0.8100
91,947
-0.01(-1.23%)
Aug 27, 2024
0.8690
0.8700
0.8201
0.8201
33,361
+0.00(+0.00%)
Aug 26, 2024
0.8200
0.8800
0.8181
0.8201
133,353
-0.02(-1.81%)
Aug 23, 2024
0.8100
0.8835
0.8100
0.8352
133,132
+0.01(+1.64%)
Aug 22, 2024
0.8500
0.8900
0.8100
0.8217
55,548
-0.03(-3.89%)
Aug 21, 2024
0.8694
0.9000
0.8550
0.8550
18,803
-0.02(-1.72%)
Aug 20, 2024
0.9001
0.9154
0.8700
0.8700
40,576
-0.04(-4.50%)
Aug 19, 2024
0.9200
0.9200
0.9000
0.9110
40,125
+0.00(+0.20%)
Aug 16, 2024
0.8503
0.9125
0.8503
0.9092
48,958
+0.02(+2.16%)
Aug 15, 2024
0.8700
0.8976
0.8700
0.8900
86,764
+0.03(+4.08%)
Aug 14, 2024
0.8500
0.8999
0.8500
0.8551
31,172
-0.01(-1.44%)
Aug 13, 2024
0.8899
0.9000
0.8510
0.8676
66,086
+0.01(+0.88%)
Aug 12, 2024
0.8300
0.8850
0.8300
0.8600
67,983
+0.00(+0.03%)
Aug 09, 2024
0.8201
0.8600
0.8200
0.8597
28,079
+0.05(+5.71%)
Aug 08, 2024
0.7882
0.8700
0.7882
0.8133
132,099
-0.01(-0.94%)
Aug 07, 2024
0.9110
0.9111
0.8210
0.8210
58,330
-0.04(-4.60%)
Aug 06, 2024
0.9100
0.9300
0.8401
0.8606
292,055
+0.02(+2.45%)
Aug 05, 2024
0.7600
0.8901
0.7100
0.8400
277,924
-0.00(-0.01%)
Aug 02, 2024
0.8600
0.8800
0.8211
0.8401
104,835
-0.04(-4.53%)
Aug 01, 2024
0.8610
0.9030
0.8500
0.8800
105,450
+0.00(+0.00%)
Jul 31, 2024
0.9100
0.9400
0.8600
0.8800
185,361
-0.03(-3.59%)
Jul 30, 2024
0.9085
0.9339
0.8900
0.9128
88,233
+0.00(+0.31%)
Jul 29, 2024
0.9200
0.9230
0.9050
0.9100
70,645
-0.02(-1.73%)
Jul 26, 2024
0.8800
0.9260
0.8800
0.9260
88,290
+0.03(+2.88%)
Jul 25, 2024
0.9170
0.9300
0.8840
0.9001
101,787
-0.02(-2.16%)
Jul 24, 2024
0.8800
0.9221
0.8750
0.9200
169,014
+0.05(+5.75%)
Jul 23, 2024
0.8700
0.8900
0.8400
0.8700
121,498
+0.01(+0.93%)
Jul 22, 2024
0.8640
0.8800
0.8530
0.8620
85,397
-0.00(-0.23%)
Jul 19, 2024
0.8450
0.8757
0.8450
0.8640
41,391
+0.01(+1.65%)
Jul 18, 2024
0.8800
0.8800
0.8200
0.8500
124,967
-0.00(-0.47%)
Jul 17, 2024
0.8790
0.9120
0.8514
0.8540
64,726
-0.03(-2.99%)
Jul 16, 2024
0.8800
0.9000
0.8720
0.8803
52,694
+0.01(+1.18%)
Jul 15, 2024
0.9000
0.9050
0.8600
0.8700
115,842
-0.04(-4.82%)
Jul 12, 2024
0.9304
0.9501
0.9101
0.9141
92,402
-0.01(-1.29%)
Jul 11, 2024
0.9500
0.9900
0.9260
0.9260
90,947
-0.01(-1.49%)
Jul 10, 2024
0.9900
0.9900
0.9301
0.9400
114,931
-0.05(-5.05%)
Jul 09, 2024
0.9513
1.000
0.9513
0.9900
47,554
-0.01(-0.76%)
Jul 08, 2024
0.9300
1.010
0.9300
0.9976
110,432
+0.04(+3.92%)
Jul 05, 2024
0.9850
1.000
0.9310
0.9600
65,275
-0.02(-2.44%)
Jul 03, 2024
0.8800
0.9990
0.8800
0.9840
94,004
+0.09(+10.57%)
Jul 02, 2024
0.9088
0.9088
0.8699
0.8899
64,069
-0.01(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.