Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2025	5.310	5.345	5.260	5.340	24,664,472	+0.05(+0.95%)
Oct 20, 2025	5.320	5.365	5.250	5.290	22,722,732	-0.09(-1.67%)
Oct 17, 2025	5.560	5.570	5.350	5.380	46,052,592	-0.14(-2.54%)
Oct 16, 2025	5.430	5.600	5.370	5.520	38,543,296	+0.09(+1.66%)
Oct 15, 2025	5.430	5.540	5.360	5.430	37,125,840	-0.07(-1.27%)
Oct 14, 2025	5.540	5.646	5.440	5.500	30,419,596	+0.08(+1.48%)
Oct 13, 2025	5.590	5.646	5.405	5.420	33,895,788	-0.32(-5.57%)
Oct 10, 2025	5.440	5.760	5.360	5.740	42,133,720	+0.29(+5.32%)
Oct 09, 2025	5.480	5.570	5.440	5.450	29,022,314	+0.05(+0.93%)
Oct 08, 2025	5.420	5.580	5.370	5.400	30,103,284	-0.08(-1.46%)
Oct 07, 2025	5.300	5.490	5.250	5.480	43,370,560	+0.23(+4.38%)
Oct 06, 2025	5.400	5.460	5.240	5.250	35,674,912	-0.29(-5.23%)
Oct 03, 2025	5.370	5.710	5.330	5.540	50,750,440	+0.08(+1.47%)
Oct 02, 2025	5.080	5.470	5.080	5.460	46,268,976	+0.26(+5.00%)
Oct 01, 2025	5.390	5.426	5.160	5.200	32,183,548	-0.18(-3.35%)
Sep 30, 2025	5.410	5.520	5.370	5.380	27,809,152	-0.01(-0.19%)
Sep 29, 2025	5.380	5.440	5.300	5.390	30,734,468	-0.03(-0.55%)
Sep 26, 2025	5.580	5.680	5.420	5.420	26,583,872	-0.22(-3.90%)
Sep 25, 2025	5.510	5.700	5.505	5.640	28,409,928	+0.24(+4.44%)
Sep 24, 2025	5.580	5.590	5.390	5.400	28,939,956	-0.23(-4.09%)
Sep 23, 2025	5.460	5.660	5.445	5.630	31,043,638	+0.11(+1.99%)
Sep 22, 2025	5.560	5.591	5.381	5.520	29,357,516	-0.12(-2.11%)
Sep 19, 2025	5.689	5.689	5.580	5.639	31,805,580	-0.11(-1.90%)
Sep 18, 2025	5.599	5.758	5.550	5.748	30,521,324	+0.11(+1.94%)
Sep 17, 2025	5.768	5.858	5.599	5.639	30,762,282	-0.06(-1.05%)
Sep 16, 2025	5.798	5.837	5.669	5.699	31,828,624	-0.16(-2.71%)
Sep 15, 2025	5.649	5.977	5.611	5.858	45,582,476	-0.21(-3.44%)
Sep 12, 2025	6.523	6.523	6.056	6.066	40,745,612	-0.49(-7.42%)
Sep 11, 2025	6.910	6.960	6.543	6.553	31,486,950	-0.42(-5.98%)
Sep 10, 2025	6.900	6.999	6.791	6.970	26,379,520	+0.00(+0.00%)
Sep 09, 2025	6.940	7.045	6.905	6.970	15,726,958	-0.03(-0.43%)
Sep 08, 2025	6.830	7.019	6.751	6.999	23,006,256	+0.10(+1.44%)
Sep 05, 2025	6.950	7.029	6.794	6.900	29,942,546	-0.25(-3.47%)
Sep 04, 2025	7.198	7.307	7.148	7.148	21,976,604	-0.10(-1.37%)
Sep 03, 2025	7.228	7.376	7.039	7.247	30,769,180	-0.10(-1.35%)
Sep 02, 2025	7.386	7.436	7.267	7.347	21,611,992	+0.09(+1.23%)
Aug 29, 2025	6.989	7.297	6.958	7.257	20,652,370	+0.26(+3.69%)
Aug 28, 2025	6.900	7.114	6.850	6.999	18,468,092	+0.07(+1.00%)
Aug 27, 2025	6.880	6.940	6.811	6.930	18,415,936	+0.05(+0.72%)
Aug 26, 2025	7.019	7.044	6.880	6.880	21,701,196	-0.11(-1.56%)
Aug 25, 2025	7.148	7.226	6.925	6.989	24,424,892	-0.14(-1.95%)
Aug 22, 2025	7.555	7.605	7.118	7.128	25,638,606	-0.46(-6.02%)
Aug 21, 2025	7.545	7.625	7.476	7.585	22,258,758	+0.09(+1.19%)
Aug 20, 2025	7.386	7.709	7.337	7.496	28,698,906	+0.11(+1.48%)
Aug 19, 2025	7.238	7.411	7.138	7.386	33,411,760	+0.14(+1.92%)
Aug 18, 2025	7.377	7.377	7.223	7.247	23,306,028	-0.11(-1.48%)
Aug 15, 2025	7.208	7.426	7.159	7.357	34,495,536	+0.13(+1.79%)
Aug 14, 2025	7.228	7.347	7.128	7.228	30,782,872	+0.07(+0.97%)
Aug 13, 2025	7.099	7.178	6.950	7.158	26,684,602	+0.03(+0.42%)
Aug 12, 2025	7.029	7.287	7.029	7.128	30,995,972	-0.02(-0.28%)
Aug 11, 2025	7.247	7.257	6.989	7.148	36,474,112	-0.22(-2.96%)
Aug 08, 2025	7.555	7.565	7.238	7.367	29,209,812	-0.16(-2.11%)
Aug 07, 2025	7.585	7.682	7.525	7.525	21,001,496	-0.06(-0.79%)
Aug 06, 2025	7.883	7.913	7.565	7.585	32,718,894	-0.28(-3.54%)
Aug 05, 2025	7.853	7.952	7.776	7.863	27,729,964	+0.01(+0.13%)
Aug 04, 2025	7.863	8.012	7.779	7.853	33,073,666	-0.18(-2.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.