Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	5.620	5.640	5.550	5.550	2,192,455	-0.07(-1.25%)
Dec 30, 2025	5.720	5.725	5.615	5.620	2,942,664	-0.07(-1.23%)
Dec 29, 2025	5.880	5.880	5.690	5.690	3,784,975	-0.27(-4.53%)
Dec 26, 2025	6.120	6.160	5.960	5.960	3,803,342	-0.31(-4.94%)
Dec 24, 2025	6.280	6.290	6.190	6.270	1,522,844	+0.03(+0.48%)
Dec 23, 2025	6.260	6.270	6.230	6.240	1,775,294	-0.02(-0.32%)
Dec 22, 2025	6.250	6.280	6.240	6.260	1,468,418	+0.06(+0.97%)
Dec 19, 2025	6.200	6.210	6.130	6.200	2,114,816	-0.14(-2.21%)
Dec 18, 2025	6.260	6.380	6.248	6.340	2,518,849	+0.15(+2.42%)
Dec 17, 2025	6.280	6.290	6.180	6.190	1,848,426	-0.08(-1.28%)
Dec 16, 2025	6.180	6.280	6.140	6.270	1,703,946	+0.08(+1.29%)
Dec 15, 2025	6.150	6.200	6.150	6.190	1,800,030	+0.08(+1.31%)
Dec 12, 2025	6.020	6.137	5.940	6.110	2,418,196	-0.03(-0.49%)
Dec 11, 2025	6.180	6.200	6.064	6.140	2,194,125	-0.05(-0.81%)
Dec 10, 2025	6.090	6.220	6.016	6.190	2,113,773	+0.11(+1.81%)
Dec 09, 2025	5.970	6.140	5.940	6.080	1,140,999	+0.08(+1.33%)
Dec 08, 2025	6.070	6.070	5.952	6.000	3,558,013	-0.08(-1.32%)
Dec 05, 2025	6.090	6.100	6.020	6.080	4,060,329	-0.17(-2.72%)
Dec 04, 2025	6.190	6.250	6.180	6.250	1,654,910	+0.09(+1.46%)
Dec 03, 2025	6.100	6.178	6.080	6.160	1,521,077	+0.12(+1.99%)
Dec 02, 2025	6.050	6.098	5.940	6.040	1,920,576	+0.00(+0.00%)
Dec 01, 2025	5.970	6.050	5.970	6.040	1,457,798	+0.03(+0.50%)
Nov 28, 2025	5.990	6.020	5.980	6.010	1,200,059	-0.11(-1.80%)
Nov 26, 2025	6.110	6.140	6.080	6.120	1,885,585	+0.04(+0.66%)
Nov 25, 2025	6.040	6.090	5.960	6.080	1,687,116	+0.04(+0.66%)
Nov 24, 2025	5.890	6.067	5.890	6.040	2,935,958	+0.26(+4.50%)
Nov 21, 2025	5.920	5.963	5.660	5.780	3,526,293	-0.27(-4.46%)
Nov 20, 2025	6.190	6.300	6.040	6.050	3,348,050	-0.07(-1.14%)
Nov 19, 2025	6.120	6.180	6.060	6.120	1,777,440	+0.05(+0.82%)
Nov 18, 2025	6.100	6.150	5.980	6.070	2,374,329	-0.09(-1.46%)
Nov 17, 2025	6.020	6.230	6.020	6.160	3,532,617	+0.03(+0.49%)
Nov 14, 2025	6.050	6.305	6.040	6.130	5,595,919	-0.27(-4.22%)
Nov 13, 2025	6.820	6.830	6.360	6.400	6,981,797	-0.50(-7.25%)
Nov 12, 2025	7.020	7.030	6.860	6.900	3,113,512	-0.10(-1.43%)
Nov 11, 2025	6.960	7.000	6.890	7.000	2,079,185	+0.00(+0.00%)
Nov 10, 2025	6.950	7.020	6.900	7.000	3,181,542	+0.10(+1.45%)
Nov 07, 2025	7.200	7.220	6.840	6.900	7,168,744	-0.62(-8.24%)
Nov 06, 2025	7.730	7.790	7.360	7.520	5,191,784	-0.19(-2.46%)
Nov 05, 2025	7.600	7.740	7.460	7.710	4,046,364	+0.19(+2.53%)
Nov 04, 2025	7.630	7.701	7.500	7.520	3,570,994	-0.24(-3.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.