• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Tevogen Bio Holdings Inc. - Common Stock (NQ:TVGN)

    0.3442 +0.0263 (+8.27%)
    Streaming Delayed Price Updated: 11:29 AM EST, Jan 15, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 14, 2026 0.3300 0.3300 0.3054 0.3179 515,170 +0.00(+1.31%)
    Jan 13, 2026 0.3262 0.3291 0.3119 0.3138 595,439 -0.01(-3.45%)
    Jan 12, 2026 0.3860 0.3910 0.3070 0.3250 1,813,414 -0.06(-16.45%)
    Jan 09, 2026 0.4000 0.4170 0.3705 0.3890 2,133,107 -0.00(-0.26%)
    Jan 08, 2026 0.3821 0.3953 0.3680 0.3900 542,027 +0.00(+0.96%)
    Jan 07, 2026 0.3600 0.3900 0.3440 0.3863 588,707 +0.04(+10.66%)
    Jan 06, 2026 0.3640 0.3656 0.3401 0.3491 464,857 -0.01(-2.76%)
    Jan 05, 2026 0.3752 0.3800 0.3554 0.3590 502,215 -0.00(-1.32%)
    Jan 02, 2026 0.3400 0.3686 0.3240 0.3638 445,373 +0.03(+9.88%)
    Dec 31, 2025 0.3270 0.3391 0.3223 0.3311 716,583 -0.01(-2.27%)
    Dec 30, 2025 0.3392 0.3452 0.2990 0.3388 1,228,003 -0.01(-2.78%)
    Dec 29, 2025 0.3732 0.3732 0.3400 0.3485 764,892 -0.03(-8.46%)
    Dec 26, 2025 0.3980 0.3980 0.3783 0.3807 313,962 -0.02(-3.84%)
    Dec 24, 2025 0.3985 0.4080 0.3735 0.3959 368,261 +0.02(+5.55%)
    Dec 23, 2025 0.3931 0.3989 0.3731 0.3751 375,107 -0.01(-2.60%)
    Dec 22, 2025 0.3800 0.3920 0.3800 0.3851 353,003 +0.01(+1.42%)
    Dec 19, 2025 0.3800 0.3995 0.3703 0.3797 1,048,583 -0.00(-0.26%)
    Dec 18, 2025 0.3600 0.3877 0.3620 0.3807 363,910 +0.01(+3.17%)
    Dec 17, 2025 0.3900 0.3900 0.3657 0.3690 374,560 -0.02(-3.91%)
    Dec 16, 2025 0.3887 0.4000 0.3723 0.3840 473,039 -0.01(-3.59%)
    Dec 15, 2025 0.4000 0.4050 0.3950 0.3983 323,744 -0.01(-1.29%)
    Dec 12, 2025 0.4185 0.4286 0.3854 0.4035 812,639 -0.03(-6.16%)
    Dec 11, 2025 0.4245 0.4383 0.4167 0.4300 777,332 -0.01(-1.78%)
    Dec 10, 2025 0.4328 0.4464 0.3902 0.4378 1,219,038 -0.01(-2.93%)
    Dec 09, 2025 0.4359 0.4664 0.4174 0.4510 18,287,390 +0.02(+3.46%)
    Dec 08, 2025 0.4077 0.4400 0.3974 0.4359 577,142 +0.04(+8.81%)
    Dec 05, 2025 0.4300 0.4480 0.4000 0.4006 328,068 -0.02(-5.00%)
    Dec 04, 2025 0.4148 0.4342 0.4102 0.4217 240,608 -0.01(-1.38%)
    Dec 03, 2025 0.3881 0.4276 0.3881 0.4276 259,352 +0.04(+11.01%)
    Dec 02, 2025 0.4128 0.4300 0.3852 0.3852 356,740 -0.02(-4.72%)
    Dec 01, 2025 0.4510 0.4520 0.4010 0.4043 497,782 -0.04(-8.36%)
    Nov 28, 2025 0.4970 0.4970 0.4400 0.4412 328,905 -0.04(-8.27%)
    Nov 26, 2025 0.4369 0.4982 0.4366 0.4810 786,457 +0.04(+9.64%)
    Nov 25, 2025 0.4300 0.4400 0.4259 0.4387 206,526 +0.01(+3.47%)
    Nov 24, 2025 0.4600 0.4550 0.4240 0.4240 274,470 -0.03(-5.97%)
    Nov 21, 2025 0.4183 0.4597 0.4051 0.4509 748,164 +0.04(+9.10%)
    Nov 20, 2025 0.4600 0.4658 0.4123 0.4133 322,707 -0.04(-8.03%)
    Nov 19, 2025 0.4100 0.4594 0.4014 0.4494 338,898 +0.04(+9.85%)
    Nov 18, 2025 0.3900 0.4340 0.3900 0.4091 553,388 +0.02(+5.74%)
    Nov 17, 2025 0.4200 0.4200 0.3790 0.3869 640,133 -0.03(-7.24%)
    Nov 14, 2025 0.4300 0.4365 0.4155 0.4171 429,321 -0.03(-6.12%)
    Nov 13, 2025 0.4609 0.4798 0.4367 0.4443 265,753 -0.02(-4.60%)
    Nov 12, 2025 0.4800 0.4823 0.4630 0.4657 274,436 -0.00(-0.91%)
    Nov 11, 2025 0.4661 0.4733 0.4550 0.4700 196,127 -0.01(-2.06%)
    Nov 10, 2025 0.5000 0.5023 0.4733 0.4799 418,127 -0.02(-3.85%)
    Nov 07, 2025 0.4800 0.5010 0.4701 0.4991 945,642 +0.03(+6.37%)
    Nov 06, 2025 0.5483 0.5483 0.4602 0.4692 1,274,783 -0.06(-10.63%)
    Nov 05, 2025 0.5500 0.6500 0.5113 0.5250 2,974,837 -0.03(-5.42%)
    Nov 04, 2025 0.5710 0.5900 0.5522 0.5551 339,815 -0.03(-5.61%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.