Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	114.63	114.85	113.59	114.04	2,077,356	-0.77(-0.67%)
Dec 24, 2025	113.32	115.15	112.75	114.81	1,844,953	+1.28(+1.13%)
Dec 23, 2025	115.11	115.95	112.65	113.53	3,285,162	-2.49(-2.15%)
Dec 22, 2025	114.30	116.32	114.06	116.02	3,856,087	+2.03(+1.78%)
Dec 19, 2025	113.03	114.17	112.03	113.99	7,303,545	+1.14(+1.01%)
Dec 18, 2025	112.15	114.32	111.58	112.85	3,763,336	+2.58(+2.34%)
Dec 17, 2025	113.00	114.83	109.85	110.27	5,620,908	-2.21(-1.96%)
Dec 16, 2025	108.00	112.87	107.72	112.48	6,383,028	+4.78(+4.44%)
Dec 15, 2025	106.92	108.64	106.28	107.70	4,198,277	+0.86(+0.80%)
Dec 12, 2025	108.69	109.62	106.62	106.84	3,772,851	-1.55(-1.43%)
Dec 11, 2025	107.85	109.20	106.52	108.39	4,704,098	+0.65(+0.60%)
Dec 10, 2025	105.87	108.19	104.95	107.74	7,532,915	+2.04(+1.93%)
Dec 09, 2025	104.26	107.43	103.68	105.70	4,914,416	+1.20(+1.15%)
Dec 08, 2025	105.32	105.37	103.66	104.50	6,598,032	-0.45(-0.43%)
Dec 05, 2025	104.35	105.63	103.04	104.95	6,375,774	+0.22(+0.21%)
Dec 04, 2025	108.72	109.12	104.44	104.73	7,445,069	-3.75(-3.46%)
Dec 03, 2025	104.88	109.66	104.68	108.48	6,286,285	+4.10(+3.93%)
Dec 02, 2025	101.50	105.46	100.84	104.38	7,095,148	+3.27(+3.23%)
Dec 01, 2025	100.29	103.22	100.02	101.11	3,709,151	-0.85(-0.83%)
Nov 28, 2025	101.81	103.19	101.60	101.96	2,253,676	+0.36(+0.35%)
Nov 26, 2025	99.64	103.20	98.96	101.60	5,216,599	+2.69(+2.72%)
Nov 25, 2025	96.19	99.88	95.94	98.91	8,933,777	+3.29(+3.44%)
Nov 24, 2025	93.23	95.97	92.84	95.62	8,183,035	+3.42(+3.71%)
Nov 21, 2025	90.84	95.37	89.95	92.20	10,190,402	+2.15(+2.39%)
Nov 20, 2025	93.25	94.45	89.82	90.05	5,540,203	-1.28(-1.40%)
Nov 19, 2025	93.02	93.64	90.87	91.33	4,148,205	-0.59(-0.64%)
Nov 18, 2025	89.00	92.85	88.96	91.92	3,859,290	+1.97(+2.19%)
Nov 17, 2025	94.69	94.89	88.55	89.95	8,050,896	-5.08(-5.35%)
Nov 14, 2025	95.00	96.34	94.24	95.03	3,314,421	-2.14(-2.20%)
Nov 13, 2025	98.90	101.33	96.61	97.17	4,367,049	-2.80(-2.80%)
Nov 12, 2025	95.56	100.24	95.41	99.97	5,958,385	+5.02(+5.29%)
Nov 11, 2025	95.82	97.00	93.56	94.95	5,036,731	-1.19(-1.24%)
Nov 10, 2025	99.20	100.62	95.41	96.14	5,967,384	-1.29(-1.32%)
Nov 07, 2025	93.31	100.29	92.50	97.43	6,143,803	+1.72(+1.80%)
Nov 06, 2025	95.35	96.63	93.96	95.71	5,781,854	-0.94(-0.97%)
Nov 05, 2025	92.28	98.05	91.49	96.65	6,754,341	+5.88(+6.48%)
Nov 04, 2025	94.24	94.66	90.57	90.77	6,976,975	-5.34(-5.56%)
Nov 03, 2025	94.00	96.96	93.13	96.11	5,270,088	+2.07(+2.20%)
Oct 31, 2025	93.49	94.80	92.91	94.04	5,829,897	+0.66(+0.71%)
Oct 30, 2025	94.93	95.76	92.34	93.38	6,271,520	-2.55(-2.66%)
Oct 29, 2025	95.21	96.75	94.50	95.93	6,339,116	+0.99(+1.04%)
Oct 28, 2025	98.70	98.70	94.50	94.94	5,622,172	-3.86(-3.91%)
Oct 27, 2025	100.50	100.70	98.25	98.80	4,015,340	-0.51(-0.51%)
Oct 24, 2025	97.09	99.91	96.69	99.31	6,343,752	+3.63(+3.79%)
Oct 23, 2025	96.75	97.10	93.33	95.68	6,860,296	-0.59(-0.61%)
Oct 22, 2025	100.10	100.91	96.16	96.27	5,415,034	-3.84(-3.84%)
Oct 21, 2025	100.88	101.67	99.42	100.11	5,740,003	-1.18(-1.16%)
Oct 20, 2025	99.32	103.05	98.24	101.29	7,562,028	+2.15(+2.17%)
Oct 17, 2025	98.38	100.09	97.60	99.14	7,564,297	+0.95(+0.97%)
Oct 16, 2025	102.94	106.45	94.05	98.19	24,752,180	-5.86(-5.63%)
Oct 15, 2025	103.94	104.53	102.73	104.05	10,082,375	+0.90(+0.87%)
Oct 14, 2025	97.50	103.85	97.20	103.15	6,588,579	+3.90(+3.93%)
Oct 13, 2025	98.31	100.90	97.77	99.25	4,611,454	+2.58(+2.67%)
Oct 10, 2025	101.72	103.87	96.39	96.67	6,656,809	-4.67(-4.61%)
Oct 09, 2025	103.61	106.20	99.52	101.34	8,105,055	+3.25(+3.31%)
Oct 08, 2025	96.97	98.74	95.94	98.09	6,442,288	+1.44(+1.49%)
Oct 07, 2025	97.40	97.73	95.20	96.65	3,743,212	-0.42(-0.43%)
Oct 06, 2025	96.00	97.29	94.55	97.07	3,790,260	+1.74(+1.83%)
Oct 03, 2025	95.40	95.97	94.17	95.33	4,403,563	+0.50(+0.53%)
Oct 02, 2025	93.64	95.40	92.90	94.83	4,150,669	+1.68(+1.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.