• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Upexi, Inc. - Common Stock (NQ: UPXI )

    4.760 -0.290 (-5.74%)
    Streaming Delayed Price Updated: 4:00 PM EST, Nov 12, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 12, 2024 4.950 5.000 4.520 4.760 51,041 -0.29(-5.74%)
    Nov 11, 2024 5.190 5.422 4.860 5.050 80,388 -0.06(-1.17%)
    Nov 08, 2024 5.490 5.550 4.880 5.110 178,491 -0.31(-5.72%)
    Nov 07, 2024 6.080 6.100 5.400 5.420 74,210 -0.77(-12.44%)
    Nov 06, 2024 7.060 7.130 5.800 6.190 313,649 -0.96(-13.43%)
    Nov 05, 2024 7.570 8.400 7.000 7.150 364,237 -0.67(-8.57%)
    Nov 04, 2024 7.860 8.480 7.500 7.820 110,865 -0.22(-2.74%)
    Nov 01, 2024 7.670 8.680 7.670 8.040 136,066 +0.20(+2.55%)
    Oct 31, 2024 7.620 8.400 7.060 7.840 279,201 -0.13(-1.63%)
    Oct 30, 2024 7.870 9.380 7.300 7.970 733,039 -0.58(-6.78%)
    Oct 29, 2024 6.590 12.67 6.210 8.550 10,365,244 +1.82(+27.04%)
    Oct 28, 2024 7.020 7.470 5.800 6.730 843,606 -1.37(-16.91%)
    Oct 25, 2024 9.080 15.91 7.130 8.100 32,377,992 +5.10(+170.00%)
    Oct 24, 2024 3.480 8.550 2.630 3.000 2,377,592 -0.48(-13.79%)
    Oct 23, 2024 4.170 4.240 3.410 3.480 74,688 -0.63(-15.33%)
    Oct 22, 2024 3.890 4.400 3.310 4.110 177,887 +0.22(+5.66%)
    Oct 21, 2024 3.580 4.200 3.500 3.890 219,069 +0.28(+7.76%)
    Oct 18, 2024 3.240 3.740 2.730 3.610 1,254,071 +0.33(+10.06%)
    Oct 17, 2024 3.330 4.323 2.636 3.280 3,201,153 +0.75(+29.64%)
    Oct 16, 2024 2.600 2.740 2.480 2.530 72,277 -0.09(-3.44%)
    Oct 15, 2024 2.500 2.800 2.400 2.620 50,142 +0.12(+4.80%)
    Oct 14, 2024 2.580 2.670 2.450 2.500 46,024 -0.12(-4.40%)
    Oct 11, 2024 2.340 2.785 2.310 2.615 43,128 +0.24(+10.32%)
    Oct 10, 2024 2.380 2.520 2.350 2.370 36,205 -0.04(-1.64%)
    Oct 09, 2024 2.560 2.801 2.271 2.410 87,277 -0.21(-8.02%)
    Oct 08, 2024 2.430 3.120 2.370 2.620 179,945 +0.02(+0.77%)
    Oct 07, 2024 2.340 3.270 2.170 2.600 359,643 +0.26(+11.11%)
    Oct 04, 2024 2.920 3.050 2.290 2.340 172,510 -0.86(-26.88%)
    Oct 03, 2024 3.610 3.690 3.030 3.200 67,925 -0.60(-15.70%)
    Oct 02, 2024 4.200 4.600 3.674 3.796 29,015 -0.33(-8.00%)
    Oct 01, 2024 4.048 4.200 3.606 4.126 39,685 +0.21(+5.26%)
    Sep 30, 2024 4.200 4.200 3.680 3.920 68,200 -0.28(-6.67%)
    Sep 27, 2024 4.280 4.282 4.026 4.200 4,685 -0.10(-2.28%)
    Sep 26, 2024 4.100 4.500 4.002 4.298 2,483 -0.14(-3.11%)
    Sep 25, 2024 4.056 4.556 4.056 4.436 5,494 +0.20(+4.72%)
    Sep 24, 2024 4.020 4.282 3.886 4.236 2,601 +0.22(+5.53%)
    Sep 23, 2024 4.000 4.200 3.800 4.014 3,997 -0.02(-0.59%)
    Sep 20, 2024 4.320 4.370 4.038 4.038 4,609 -0.19(-4.45%)
    Sep 19, 2024 4.200 4.400 4.026 4.226 2,182 +0.03(+0.62%)
    Sep 18, 2024 3.700 4.200 3.700 4.200 3,369 +0.42(+11.05%)
    Sep 17, 2024 3.710 3.898 3.700 3.782 1,324 +0.10(+2.77%)
    Sep 16, 2024 3.900 3.946 3.680 3.680 2,501 -0.21(-5.45%)
    Sep 13, 2024 3.636 4.000 3.636 3.892 3,434 -0.05(-1.37%)
    Sep 12, 2024 3.840 4.000 3.712 3.946 3,669 +0.06(+1.65%)
    Sep 11, 2024 4.080 4.098 3.764 3.882 3,326 -0.09(-2.36%)
    Sep 10, 2024 3.800 4.000 3.640 3.976 2,124 +0.18(+4.80%)
    Sep 09, 2024 3.990 3.998 3.640 3.794 3,650 -0.01(-0.16%)
    Sep 06, 2024 4.140 4.140 3.800 3.800 3,037 -0.27(-6.63%)
    Sep 05, 2024 4.000 4.154 4.000 4.070 974 -0.05(-1.26%)
    Sep 04, 2024 4.200 4.186 3.950 4.122 2,031 -0.03(-0.82%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.