• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Vivani Medical, Inc. - Common Stock (NQ:VANI)

    1.230 UNCHANGED
    Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Dec 31, 2025 1.240 1.260 1.180 1.230 338,000 +0.00(+0.00%)
    Dec 30, 2025 1.230 1.251 1.210 1.230 251,522 -0.02(-1.60%)
    Dec 29, 2025 1.250 1.260 1.220 1.250 243,040 -0.02(-1.57%)
    Dec 26, 2025 1.350 1.350 1.250 1.270 304,600 -0.06(-4.51%)
    Dec 24, 2025 1.360 1.410 1.300 1.330 129,777 -0.04(-2.92%)
    Dec 23, 2025 1.420 1.420 1.360 1.370 220,569 -0.07(-4.86%)
    Dec 22, 2025 1.410 1.455 1.380 1.440 320,177 +0.05(+3.60%)
    Dec 19, 2025 1.360 1.460 1.360 1.390 494,228 +0.01(+0.72%)
    Dec 18, 2025 1.390 1.450 1.375 1.380 194,556 +0.03(+2.22%)
    Dec 17, 2025 1.450 1.490 1.350 1.350 276,357 -0.06(-4.26%)
    Dec 16, 2025 1.400 1.472 1.379 1.410 296,090 +0.06(+4.44%)
    Dec 15, 2025 1.350 1.400 1.340 1.350 93,217 +0.00(+0.00%)
    Dec 12, 2025 1.400 1.440 1.340 1.350 191,990 -0.04(-2.88%)
    Dec 11, 2025 1.480 1.495 1.390 1.390 273,398 -0.09(-6.08%)
    Dec 10, 2025 1.480 1.550 1.480 1.480 207,912 -0.04(-2.63%)
    Dec 09, 2025 1.450 1.535 1.440 1.520 221,649 +0.07(+4.83%)
    Dec 08, 2025 1.420 1.480 1.410 1.450 161,031 +0.05(+3.57%)
    Dec 05, 2025 1.430 1.470 1.393 1.400 93,517 -0.01(-0.71%)
    Dec 04, 2025 1.400 1.430 1.380 1.410 104,404 +0.01(+0.71%)
    Dec 03, 2025 1.360 1.400 1.341 1.400 91,492 +0.06(+4.48%)
    Dec 02, 2025 1.350 1.360 1.330 1.340 37,361 +0.01(+0.75%)
    Dec 01, 2025 1.360 1.400 1.330 1.330 80,182 -0.03(-2.21%)
    Nov 28, 2025 1.380 1.390 1.360 1.360 51,109 +0.00(+0.00%)
    Nov 26, 2025 1.310 1.400 1.300 1.360 348,880 +0.04(+3.03%)
    Nov 25, 2025 1.310 1.320 1.250 1.320 166,710 +0.00(+0.00%)
    Nov 24, 2025 1.300 1.350 1.290 1.320 144,782 +0.00(+0.00%)
    Nov 21, 2025 1.340 1.360 1.280 1.320 164,396 -0.03(-2.22%)
    Nov 20, 2025 1.370 1.470 1.340 1.350 248,840 -0.02(-1.46%)
    Nov 19, 2025 1.430 1.435 1.350 1.370 169,550 -0.04(-2.84%)
    Nov 18, 2025 1.480 1.500 1.360 1.410 262,056 -0.06(-4.08%)
    Nov 17, 2025 1.450 1.490 1.380 1.470 300,544 +0.05(+3.52%)
    Nov 14, 2025 1.360 1.450 1.360 1.420 140,349 +0.06(+4.80%)
    Nov 13, 2025 1.470 1.520 1.350 1.355 321,605 -0.18(-11.44%)
    Nov 12, 2025 1.440 1.540 1.440 1.530 142,056 +0.10(+6.99%)
    Nov 11, 2025 1.510 1.520 1.420 1.430 164,927 -0.08(-5.30%)
    Nov 10, 2025 1.520 1.570 1.487 1.510 206,477 -0.01(-0.66%)
    Nov 07, 2025 1.440 1.525 1.400 1.520 336,509 +0.05(+3.40%)
    Nov 06, 2025 1.450 1.480 1.400 1.470 266,003 +0.00(+0.00%)
    Nov 05, 2025 1.510 1.581 1.450 1.470 267,282 -0.03(-2.33%)
    Nov 04, 2025 1.580 1.596 1.500 1.505 402,541 -0.10(-5.94%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.