Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivakor
(NQ:
VIVK
)
2.110
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 02, 2024
2.060
2.290
1.890
2.110
59,241
+0.00(+0.00%)
Aug 01, 2024
2.170
2.240
2.000
2.110
63,234
-0.06(-2.76%)
Jul 31, 2024
2.120
2.250
2.061
2.170
23,512
-0.01(-0.46%)
Jul 30, 2024
2.240
2.250
2.180
2.180
26,902
-0.04(-1.80%)
Jul 29, 2024
2.440
2.440
2.210
2.220
43,622
-0.14(-5.93%)
Jul 26, 2024
2.240
2.390
2.200
2.360
18,832
+0.07(+3.05%)
Jul 25, 2024
2.250
2.380
2.210
2.290
40,944
+0.05(+2.23%)
Jul 24, 2024
2.200
2.260
2.100
2.240
22,083
+0.02(+0.90%)
Jul 23, 2024
2.260
2.260
2.110
2.220
22,950
-0.10(-4.31%)
Jul 22, 2024
2.410
2.440
2.200
2.320
54,051
-0.16(-6.45%)
Jul 19, 2024
2.430
2.580
2.340
2.480
34,870
+0.03(+1.22%)
Jul 18, 2024
2.510
2.690
2.450
2.450
41,911
-0.14(-5.41%)
Jul 17, 2024
2.370
2.770
2.370
2.590
111,081
+0.18(+7.47%)
Jul 16, 2024
2.470
2.580
2.320
2.410
139,112
+0.04(+1.69%)
Jul 15, 2024
2.500
2.500
2.310
2.370
38,039
-0.19(-7.42%)
Jul 12, 2024
2.460
2.560
2.330
2.560
73,024
+0.03(+1.19%)
Jul 11, 2024
2.580
2.600
2.330
2.530
100,907
-0.04(-1.56%)
Jul 10, 2024
2.210
2.580
2.200
2.570
98,968
+0.33(+14.73%)
Jul 09, 2024
2.100
2.300
2.000
2.240
79,799
+0.05(+2.28%)
Jul 08, 2024
2.210
2.210
1.970
2.190
90,116
-0.13(-5.60%)
Jul 05, 2024
2.280
2.340
2.090
2.320
143,274
+0.01(+0.43%)
Jul 03, 2024
3.410
3.415
2.230
2.310
368,688
-1.07(-31.66%)
Jul 02, 2024
2.700
3.450
2.570
3.380
724,694
+0.89(+35.74%)
Jul 01, 2024
2.310
2.490
2.130
2.490
99,475
+0.49(+24.50%)
Jun 28, 2024
2.150
2.250
1.840
2.000
152,600
-0.30(-13.04%)
Jun 27, 2024
1.930
2.340
1.930
2.300
133,640
+0.40(+21.05%)
Jun 26, 2024
1.810
2.000
1.810
1.900
27,155
+0.04(+2.15%)
Jun 25, 2024
1.900
1.974
1.820
1.860
26,769
+0.02(+1.09%)
Jun 24, 2024
1.810
1.910
1.790
1.840
17,580
+0.06(+3.37%)
Jun 21, 2024
1.670
1.870
1.670
1.780
45,087
+0.07(+4.09%)
Jun 20, 2024
1.650
1.820
1.650
1.710
49,701
-0.02(-1.16%)
Jun 18, 2024
1.800
1.880
1.715
1.730
68,224
-0.08(-4.42%)
Jun 17, 2024
1.800
1.846
1.670
1.810
16,854
-0.03(-1.63%)
Jun 14, 2024
1.750
1.840
1.750
1.840
11,219
+0.00(+0.02%)
Jun 13, 2024
1.910
1.910
1.760
1.840
18,709
-0.07(-3.69%)
Jun 12, 2024
1.850
1.910
1.770
1.910
29,055
+0.06(+3.24%)
Jun 11, 2024
1.650
1.850
1.650
1.850
54,608
+0.18(+10.78%)
Jun 10, 2024
1.640
1.700
1.561
1.670
17,389
-0.04(-2.05%)
Jun 07, 2024
1.730
1.900
1.540
1.705
50,290
-0.00(-0.01%)
Jun 06, 2024
1.680
1.730
1.650
1.705
25,833
+0.02(+0.90%)
Jun 05, 2024
1.690
1.750
1.590
1.690
39,599
+0.04(+2.42%)
Jun 04, 2024
1.580
1.700
1.580
1.650
23,061
+0.07(+4.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.