Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025				20.51	0	+0.27(+1.33%)
Nov 24, 2025	20.22	20.26	20.21	20.24	917,457	+0.03(+0.15%)
Nov 21, 2025	20.20	20.24	20.18	20.21	2,178,174	+0.04(+0.20%)
Nov 20, 2025	20.29	20.30	20.17	20.17	5,451,912	-0.11(-0.54%)
Nov 19, 2025	20.30	20.31	20.27	20.28	1,639,002	-0.01(-0.05%)
Nov 18, 2025	20.29	20.30	20.28	20.29	1,898,670	+0.02(+0.10%)
Nov 17, 2025	20.30	20.33	20.27	20.27	1,008,281	-0.04(-0.20%)
Nov 14, 2025	20.29	20.32	20.29	20.31	684,073	+0.01(+0.05%)
Nov 13, 2025	20.30	20.32	20.30	20.30	527,174	+0.00(+0.00%)
Nov 12, 2025	20.33	20.34	20.30	20.30	678,269	-0.03(-0.15%)
Nov 11, 2025	20.32	20.34	20.32	20.33	424,421	+0.01(+0.05%)
Nov 10, 2025	20.29	20.32	20.29	20.32	866,562	+0.03(+0.15%)
Nov 07, 2025	20.29	20.31	20.27	20.29	1,117,305	+0.02(+0.10%)
Nov 06, 2025	20.27	20.30	20.27	20.27	588,628	-0.01(-0.05%)
Nov 05, 2025	20.27	20.29	20.27	20.28	3,166,755	+0.01(+0.05%)
Nov 04, 2025	20.27	20.29	20.26	20.27	1,309,889	-0.01(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.