Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	14.03	15.46	14.01	15.11	358,373	+1.77(+13.27%)
Jan 14, 2026	13.59	13.70	12.90	13.34	187,590	-0.45(-3.26%)
Jan 13, 2026	14.41	14.43	13.71	13.79	303,412	-0.20(-1.43%)
Jan 12, 2026	12.84	14.59	12.72	13.99	373,462	+0.99(+7.62%)
Jan 09, 2026	14.15	14.29	12.95	13.00	684,790	+2.25(+20.94%)
Jan 08, 2026	11.63	11.63	10.61	10.75	260,410	-0.65(-5.71%)
Jan 07, 2026	13.30	13.30	11.20	11.40	374,429	-2.36(-17.15%)
Jan 06, 2026	13.88	14.26	12.93	13.76	117,599	+0.96(+7.54%)
Jan 05, 2026	13.70	13.99	12.33	12.80	73,745	-0.32(-2.44%)
Jan 02, 2026	13.01	13.73	13.01	13.12	37,378	+0.60(+4.76%)
Dec 31, 2025	12.99	12.99	12.52	12.52	28,761	-0.24(-1.92%)
Dec 30, 2025	12.61	12.84	12.55	12.76	17,288	+0.13(+1.07%)
Dec 29, 2025	12.73	12.99	12.57	12.63	22,877	-0.02(-0.16%)
Dec 26, 2025	12.55	12.79	12.49	12.65	32,857	-0.06(-0.46%)
Dec 24, 2025	12.52	12.78	12.42	12.71	11,275	+0.05(+0.43%)
Dec 23, 2025	12.86	12.86	12.42	12.65	22,694	+0.00(+0.03%)
Dec 22, 2025	13.03	13.03	12.55	12.65	51,017	-0.17(-1.32%)
Dec 19, 2025	13.28	14.10	12.82	12.82	44,804	-0.57(-4.26%)
Dec 18, 2025	13.08	14.14	13.01	13.39	37,839	+0.92(+7.40%)
Dec 17, 2025	14.82	14.82	12.26	12.47	63,307	-2.25(-15.30%)
Dec 16, 2025	13.59	14.75	13.49	14.72	51,799	+0.89(+6.44%)
Dec 15, 2025	14.23	14.58	13.69	13.83	33,732	-0.31(-2.19%)
Dec 12, 2025	15.16	15.74	13.72	14.14	92,370	-0.77(-5.16%)
Dec 11, 2025	12.90	14.97	12.90	14.91	103,325	+1.44(+10.69%)
Dec 10, 2025	13.43	13.48	12.39	13.47	58,324	+0.08(+0.62%)
Dec 09, 2025	13.47	14.20	13.38	13.39	61,522	-0.18(-1.31%)
Dec 08, 2025	13.75	13.75	13.30	13.56	67,873	-0.19(-1.41%)
Dec 05, 2025	15.29	15.36	13.67	13.76	111,347	-1.55(-10.11%)
Dec 04, 2025	14.59	15.63	14.58	15.30	38,867	+0.74(+5.07%)
Dec 03, 2025	14.75	14.99	14.18	14.57	28,217	-0.19(-1.29%)
Dec 02, 2025	15.08	15.28	14.60	14.76	32,956	-0.19(-1.29%)
Dec 01, 2025	15.20	15.40	14.93	14.95	22,150	-0.92(-5.80%)
Nov 28, 2025	15.85	16.09	15.80	15.87	9,058	+0.28(+1.82%)
Nov 26, 2025	14.77	15.68	14.77	15.59	24,427	+1.08(+7.44%)
Nov 25, 2025	15.30	15.30	13.70	14.51	28,993	-0.75(-4.89%)
Nov 24, 2025	14.22	15.28	13.81	15.25	28,479	+1.11(+7.87%)
Nov 21, 2025	14.67	14.71	13.30	14.14	41,595	-0.96(-6.37%)
Nov 20, 2025	17.13	17.78	15.09	15.10	51,283	-0.97(-6.06%)
Nov 19, 2025	15.52	16.37	15.43	16.08	44,206	+0.72(+4.67%)
Nov 18, 2025	15.05	15.75	14.69	15.36	36,297	+0.01(+0.04%)
Nov 17, 2025	15.13	16.08	15.07	15.35	53,240	+0.09(+0.56%)
Nov 14, 2025	13.77	15.93	13.77	15.27	74,821	+0.54(+3.65%)
Nov 13, 2025	15.82	15.85	14.62	14.73	51,493	-1.29(-8.05%)
Nov 12, 2025	16.35	16.45	15.89	16.02	82,131	-0.12(-0.77%)
Nov 11, 2025	17.48	17.48	16.12	16.14	37,794	-1.74(-9.75%)
Nov 10, 2025	19.05	19.37	17.15	17.89	60,391	-0.48(-2.64%)
Nov 07, 2025	16.40	18.41	15.82	18.37	71,352	+1.03(+5.92%)
Nov 06, 2025	17.02	18.00	16.40	17.35	111,437	-0.88(-4.82%)
Nov 05, 2025	17.75	18.75	17.64	18.22	64,197	+0.66(+3.78%)
Nov 04, 2025	18.00	18.69	17.30	17.56	77,615	-1.36(-7.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.