Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	4.000	4.000	3.620	3.755	48,680	-0.25(-6.13%)
Dec 24, 2025	4.000	4.077	3.930	4.000	26,773	-0.03(-0.74%)
Dec 23, 2025	4.250	4.260	3.970	4.030	40,355	-0.24(-5.62%)
Dec 22, 2025	4.250	4.740	4.125	4.270	207,890	+0.05(+1.18%)
Dec 19, 2025	4.130	4.350	4.070	4.220	56,618	+0.23(+5.90%)
Dec 18, 2025	4.270	4.380	3.910	3.985	193,666	-0.34(-7.75%)
Dec 17, 2025	4.480	4.790	4.220	4.320	110,064	-0.29(-6.29%)
Dec 16, 2025	5.840	5.840	4.500	4.610	596,158	-0.40(-7.98%)
Dec 15, 2025	5.330	5.330	5.000	5.010	13,466	-0.34(-6.36%)
Dec 12, 2025	5.380	5.670	5.255	5.350	22,829	-0.03(-0.56%)
Dec 11, 2025	5.480	5.550	5.240	5.380	33,205	-0.18(-3.24%)
Dec 10, 2025	5.700	5.800	5.497	5.560	30,490	-0.21(-3.56%)
Dec 09, 2025	5.950	6.065	5.670	5.765	19,708	-0.21(-3.43%)
Dec 08, 2025	6.260	6.322	5.860	5.970	45,056	-0.29(-4.63%)
Dec 05, 2025	6.510	6.774	6.260	6.260	22,303	-0.37(-5.58%)
Dec 04, 2025	6.060	6.720	6.010	6.630	102,893	+0.54(+8.87%)
Dec 03, 2025	6.000	6.260	6.000	6.090	29,168	+0.07(+1.16%)
Dec 02, 2025	6.200	6.370	6.000	6.020	23,904	-0.14(-2.27%)
Dec 01, 2025	6.280	6.400	6.000	6.160	34,949	-0.09(-1.52%)
Nov 28, 2025	6.120	6.390	6.120	6.255	11,751	+0.17(+2.88%)
Nov 26, 2025	5.920	6.337	5.810	6.080	27,124	+0.20(+3.40%)
Nov 25, 2025	6.160	6.260	5.810	5.880	39,452	-0.13(-2.16%)
Nov 24, 2025	6.380	6.530	6.000	6.010	53,823	-0.28(-4.45%)
Nov 21, 2025	6.010	6.460	5.923	6.290	35,739	+0.22(+3.62%)
Nov 20, 2025	6.580	6.789	6.020	6.070	24,501	-0.53(-8.03%)
Nov 19, 2025	6.650	6.938	6.390	6.600	51,005	-0.10(-1.49%)
Nov 18, 2025	6.460	6.882	6.250	6.700	52,903	+0.12(+1.82%)
Nov 17, 2025	6.700	6.960	6.470	6.580	37,948	-0.25(-3.66%)
Nov 14, 2025	6.690	7.140	6.600	6.830	66,778	-0.02(-0.29%)
Nov 13, 2025	7.260	7.500	6.700	6.850	71,321	-0.46(-6.29%)
Nov 12, 2025	8.250	8.270	7.310	7.310	122,614	+0.18(+2.52%)
Nov 11, 2025	7.500	7.783	7.100	7.130	32,737	-0.37(-4.93%)
Nov 10, 2025	7.270	7.670	7.210	7.500	31,499	+0.29(+4.02%)
Nov 07, 2025	7.200	7.420	6.920	7.210	50,060	-0.19(-2.57%)
Nov 06, 2025	7.700	7.840	7.280	7.400	39,202	-0.28(-3.65%)
Nov 05, 2025	7.610	7.770	7.100	7.680	41,602	+0.60(+8.47%)
Nov 04, 2025	7.050	7.490	6.920	7.080	54,679	-0.24(-3.28%)
Nov 03, 2025	7.520	7.850	7.320	7.320	19,740	-0.20(-2.66%)
Oct 31, 2025	7.400	7.810	7.288	7.520	30,199	-0.11(-1.44%)
Oct 30, 2025	7.690	8.220	7.350	7.630	67,595	-0.15(-1.93%)
Oct 29, 2025	8.360	8.780	7.750	7.780	79,873	-0.58(-6.94%)
Oct 28, 2025	8.560	8.640	8.115	8.360	41,983	-0.15(-1.76%)
Oct 27, 2025	8.500	8.820	8.100	8.510	58,735	+0.05(+0.59%)
Oct 24, 2025	8.500	8.690	8.064	8.460	67,378	+0.16(+1.93%)
Oct 23, 2025	8.350	8.570	8.072	8.300	65,492	+0.02(+0.24%)
Oct 22, 2025	8.400	8.925	8.070	8.280	65,811	-0.19(-2.24%)
Oct 21, 2025	10.03	10.20	8.290	8.470	168,655	-1.85(-17.93%)
Oct 20, 2025	9.820	10.63	9.490	10.32	116,178	+0.50(+5.09%)
Oct 17, 2025	9.760	10.44	9.410	9.820	156,220	-0.38(-3.73%)
Oct 16, 2025	9.870	14.51	9.730	10.20	2,576,169	+1.30(+14.61%)
Oct 15, 2025	7.660	9.770	7.660	8.900	236,724	+1.39(+18.51%)
Oct 14, 2025	7.630	7.670	7.250	7.510	139,994	-0.21(-2.72%)
Oct 13, 2025	7.410	7.736	7.170	7.720	64,578	+0.57(+7.97%)
Oct 10, 2025	7.770	7.977	7.070	7.150	70,835	-0.74(-9.38%)
Oct 09, 2025	8.190	8.350	7.860	7.890	33,677	-0.38(-4.59%)
Oct 08, 2025	8.100	8.420	7.800	8.270	95,925	+0.37(+4.68%)
Oct 07, 2025	8.310	8.580	7.760	7.900	35,534	-0.51(-6.06%)
Oct 06, 2025	8.230	8.790	8.230	8.410	69,675	+0.24(+2.94%)
Oct 03, 2025	7.900	8.350	7.811	8.170	75,120	+0.34(+4.34%)
Oct 02, 2025	7.800	8.285	7.520	7.830	62,330	+0.03(+0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.