Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	1.460	1.526	1.432	1.440	60,912	-0.04(-2.70%)
Dec 29, 2025	1.610	1.630	1.460	1.480	72,296	-0.09(-5.73%)
Dec 26, 2025	1.590	1.630	1.560	1.570	35,868	-0.04(-2.48%)
Dec 24, 2025	1.640	1.670	1.590	1.610	29,105	-0.07(-4.17%)
Dec 23, 2025	1.790	1.790	1.650	1.680	45,345	-0.09(-5.08%)
Dec 22, 2025	1.790	1.900	1.750	1.770	75,761	-0.03(-1.67%)
Dec 19, 2025	1.900	1.946	1.780	1.800	47,138	-0.07(-3.74%)
Dec 18, 2025	1.780	2.040	1.751	1.870	175,884	+0.10(+5.65%)
Dec 17, 2025	1.820	1.860	1.700	1.770	77,358	-0.02(-1.12%)
Dec 16, 2025	1.950	1.950	1.700	1.790	106,084	+0.01(+0.56%)
Dec 15, 2025	2.050	2.060	1.780	1.780	121,583	-0.20(-10.10%)
Dec 12, 2025	1.980	2.100	1.911	1.980	132,289	+0.00(+0.00%)
Dec 11, 2025	1.970	2.370	1.900	1.980	810,340	+0.21(+11.86%)
Dec 10, 2025	2.110	2.358	1.770	1.770	647,753	-0.38(-17.67%)
Dec 09, 2025	2.930	3.060	1.780	2.150	2,541,551	-1.91(-47.04%)
Dec 08, 2025	2.010	4.960	2.010	4.060	19,289,780	+2.09(+106.09%)
Dec 05, 2025	1.730	1.970	1.730	1.970	94,936	+0.13(+7.07%)
Dec 04, 2025	1.620	1.900	1.560	1.840	142,632	+0.28(+17.95%)
Dec 03, 2025	1.630	1.755	1.550	1.560	189,454	-0.32(-17.02%)
Dec 02, 2025	2.300	2.390	1.700	1.880	980,606	-0.25(-11.74%)
Dec 01, 2025	2.000	2.380	1.850	2.130	15,124,613	+0.55(+34.81%)
Nov 28, 2025	1.530	1.607	1.500	1.580	9,553,473	+0.08(+5.33%)
Nov 26, 2025	1.490	1.520	1.490	1.500	4,554	+0.02(+1.35%)
Nov 25, 2025	1.412	1.520	1.412	1.480	12,847	+0.04(+2.78%)
Nov 24, 2025	1.320	1.460	1.310	1.440	21,231	+0.14(+10.77%)
Nov 21, 2025	1.450	1.450	1.300	1.300	32,906	-0.10(-7.14%)
Nov 20, 2025	1.540	1.537	1.400	1.400	20,197	-0.03(-2.10%)
Nov 19, 2025	1.590	1.710	1.430	1.430	17,641	-0.14(-8.92%)
Nov 18, 2025	1.530	1.655	1.530	1.570	13,265	-0.03(-1.63%)
Nov 17, 2025	1.700	1.770	1.520	1.596	15,925	-0.12(-7.21%)
Nov 14, 2025	1.670	1.745	1.630	1.720	23,035	+0.04(+2.38%)
Nov 13, 2025	1.850	1.875	1.550	1.680	42,419	-0.18(-9.68%)
Nov 12, 2025	1.970	1.970	1.860	1.860	23,128	-0.08(-4.37%)
Nov 11, 2025	1.960	1.990	1.860	1.945	20,464	-0.05(-2.75%)
Nov 10, 2025	2.100	2.155	2.000	2.000	12,662	-0.05(-2.44%)
Nov 07, 2025	2.090	2.180	1.843	2.050	38,688	-0.13(-5.96%)
Nov 06, 2025	2.230	2.270	2.180	2.180	16,685	-0.10(-4.39%)
Nov 05, 2025	2.250	2.280	2.223	2.280	3,879	-0.06(-2.56%)
Nov 04, 2025	2.260	2.360	2.010	2.340	54,988	+0.05(+2.18%)
Nov 03, 2025	2.440	2.440	2.250	2.290	12,867	-0.12(-4.98%)
Oct 31, 2025	2.370	2.500	2.370	2.410	16,480	-0.06(-2.43%)
Oct 30, 2025	2.490	2.520	2.420	2.470	33,641	-0.07(-2.76%)
Oct 29, 2025	2.480	2.570	2.480	2.540	25,581	-0.00(-0.20%)
Oct 28, 2025	2.520	2.590	2.500	2.545	12,558	+0.02(+0.99%)
Oct 27, 2025	2.660	2.700	2.440	2.520	44,463	-0.04(-1.56%)
Oct 24, 2025	2.540	2.580	2.520	2.560	18,843	+0.03(+1.19%)
Oct 23, 2025	2.600	2.599	2.480	2.530	18,433	+0.04(+1.61%)
Oct 22, 2025	2.530	2.640	2.440	2.490	69,131	-0.07(-2.73%)
Oct 21, 2025	2.620	2.680	2.550	2.560	21,322	-0.06(-2.29%)
Oct 20, 2025	2.560	2.655	2.530	2.620	27,023	+0.08(+2.95%)
Oct 17, 2025	2.500	2.640	2.440	2.545	72,325	-0.04(-1.55%)
Oct 16, 2025	2.760	3.300	2.500	2.585	370,549	-0.12(-4.61%)
Oct 15, 2025	2.760	2.800	2.700	2.710	80,796	-0.26(-8.75%)
Oct 14, 2025	3.060	3.180	2.900	2.970	35,303	-0.08(-2.62%)
Oct 13, 2025	3.020	3.173	2.970	3.050	38,717	+0.05(+1.67%)
Oct 10, 2025	3.230	3.369	3.000	3.000	38,942	-0.23(-7.12%)
Oct 09, 2025	3.380	3.500	3.190	3.230	41,483	-0.17(-5.00%)
Oct 08, 2025	3.500	3.529	3.350	3.400	41,375	-0.11(-3.13%)
Oct 07, 2025	3.430	3.550	3.430	3.510	40,122	-0.03(-0.85%)
Oct 06, 2025	3.480	3.560	3.395	3.540	63,706	+0.03(+0.85%)
Oct 03, 2025	3.540	3.590	3.475	3.510	73,708	-0.05(-1.40%)
Oct 02, 2025	3.470	3.600	3.410	3.560	84,811	+0.01(+0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.