Workday Inc (NQ: WDAY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	258.68	258.88	253.92	256.54	1,755,483	-1.44(-0.56%)
Nov 07, 2024	252.13	258.88	251.51	257.98	2,028,927	+6.18(+2.45%)
Nov 06, 2024	244.44	252.35	242.50	251.80	2,016,481	+10.55(+4.37%)
Nov 05, 2024	241.25	242.78	239.80	241.25	889,067	+0.11(+0.05%)
Nov 04, 2024	237.77	242.58	237.77	241.14	1,203,034	+2.02(+0.84%)
Nov 01, 2024	233.16	239.57	231.74	239.12	1,804,154	+5.27(+2.25%)
Oct 31, 2024	238.04	238.04	233.75	233.85	1,415,431	-4.43(-1.86%)
Oct 30, 2024	236.93	240.50	236.51	238.28	952,313	-0.35(-0.15%)
Oct 29, 2024	235.52	239.83	234.00	238.63	1,109,510	+3.68(+1.57%)
Oct 28, 2024	239.83	239.91	234.64	234.95	1,259,499	-2.76(-1.16%)
Oct 25, 2024	239.57	243.38	237.59	237.71	1,339,904	+0.89(+0.38%)
Oct 24, 2024	244.39	244.58	235.48	236.82	1,552,712	-5.22(-2.16%)
Oct 23, 2024	246.87	247.00	241.53	242.04	1,875,316	-4.72(-1.91%)
Oct 22, 2024	244.08	247.09	243.32	246.76	1,647,409	+3.01(+1.23%)
Oct 21, 2024	243.26	244.71	242.26	243.75	898,214	-0.73(-0.30%)
Oct 18, 2024	243.27	245.76	242.18	244.48	955,751	+1.22(+0.50%)
Oct 17, 2024	240.50	244.58	240.46	243.26	1,494,092	+3.04(+1.27%)
Oct 16, 2024	244.84	245.99	239.49	240.22	1,299,808	-4.61(-1.88%)
Oct 15, 2024	242.56	247.72	242.06	244.83	2,187,221	+2.36(+0.97%)
Oct 14, 2024	242.37	242.97	240.12	242.47	1,155,657	+1.57(+0.65%)
Oct 11, 2024	242.75	244.47	240.06	240.90	1,713,211	-4.26(-1.74%)
Oct 10, 2024	238.81	246.65	238.81	245.16	1,805,180	+4.39(+1.82%)
Oct 09, 2024	239.65	241.50	238.69	240.77	1,237,161	+1.30(+0.54%)
Oct 08, 2024	235.95	239.65	234.49	239.47	1,529,848	+4.00(+1.70%)
Oct 07, 2024	240.03	241.62	235.00	235.47	2,084,280	-6.88(-2.84%)
Oct 04, 2024	244.90	246.91	241.56	242.35	1,621,610	+1.41(+0.59%)
Oct 03, 2024	235.36	242.48	235.00	240.94	1,682,475	+3.79(+1.60%)
Oct 02, 2024	240.60	240.60	233.33	237.15	2,238,763	-3.51(-1.46%)
Oct 01, 2024	243.94	244.50	237.53	240.66	2,631,615	-3.75(-1.53%)
Sep 30, 2024	243.16	245.41	241.54	244.41	1,188,854	+0.79(+0.32%)
Sep 27, 2024	245.43	245.62	242.54	243.62	1,237,884	-1.81(-0.74%)
Sep 26, 2024	244.99	245.79	241.59	245.43	1,516,939	+2.06(+0.85%)
Sep 25, 2024	245.26	246.12	242.50	243.37	1,262,908	-3.58(-1.45%)
Sep 24, 2024	245.06	249.31	244.58	246.95	1,350,890	+1.92(+0.78%)
Sep 23, 2024	248.92	249.17	244.06	245.03	1,383,978	-3.26(-1.31%)
Sep 20, 2024	246.49	249.17	246.18	248.29	3,902,045	+0.86(+0.35%)
Sep 19, 2024	256.50	257.21	247.03	247.43	2,769,007	-1.04(-0.42%)
Sep 18, 2024	248.09	251.44	243.49	248.47	2,770,642	+0.35(+0.14%)
Sep 17, 2024	251.10	253.50	247.22	248.12	1,696,403	-1.09(-0.44%)
Sep 16, 2024	250.22	253.39	247.44	249.21	1,658,362	-0.84(-0.34%)
Sep 13, 2024	251.13	253.27	249.76	250.05	1,506,819	-1.14(-0.45%)
Sep 12, 2024	256.38	256.75	250.68	251.19	1,888,175	-4.43(-1.73%)
Sep 11, 2024	256.00	256.00	247.84	255.62	1,912,859	+0.04(+0.02%)
Sep 10, 2024	256.18	256.18	252.32	255.58	1,801,773	+2.06(+0.81%)
Sep 09, 2024	248.71	255.83	248.39	253.52	2,741,684	-1.08(-0.42%)
Sep 06, 2024	257.93	259.62	251.25	254.60	2,252,080	-1.19(-0.47%)
Sep 05, 2024	255.75	257.28	253.20	255.79	1,446,723	-2.81(-1.09%)
Sep 04, 2024	258.90	260.10	257.07	258.60	1,172,497	-1.72(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.