Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TeraWulf Inc. - Common Stock
(NQ:
WULF
)
4.210
+0.300 (+7.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 05, 2024
4.110
4.300
3.990
4.210
18,754,468
+0.30(+7.67%)
Sep 04, 2024
3.780
4.010
3.590
3.910
15,262,183
+0.09(+2.36%)
Sep 03, 2024
4.260
4.260
3.790
3.820
14,590,714
-0.54(-12.39%)
Aug 30, 2024
4.290
4.380
4.150
4.360
11,138,029
+0.16(+3.81%)
Aug 29, 2024
4.270
4.440
4.090
4.200
13,951,680
+0.02(+0.48%)
Aug 28, 2024
4.410
4.610
4.100
4.180
14,517,043
-0.33(-7.32%)
Aug 27, 2024
4.670
4.740
4.290
4.510
14,879,570
-0.27(-5.65%)
Aug 26, 2024
4.940
4.940
4.590
4.780
12,481,660
-0.15(-3.04%)
Aug 23, 2024
4.890
4.940
4.540
4.930
21,024,532
+0.12(+2.49%)
Aug 22, 2024
4.830
4.980
4.630
4.810
17,926,452
+0.01(+0.21%)
Aug 21, 2024
4.780
4.920
4.440
4.800
23,664,864
+0.06(+1.27%)
Aug 20, 2024
4.410
4.855
4.395
4.740
30,138,704
+0.39(+8.97%)
Aug 19, 2024
4.080
4.470
4.000
4.350
23,241,352
+0.32(+7.94%)
Aug 16, 2024
3.560
4.110
3.520
4.030
28,196,664
+0.43(+11.94%)
Aug 15, 2024
3.580
3.965
3.450
3.600
47,445,976
+0.25(+7.46%)
Aug 14, 2024
3.320
3.490
3.300
3.350
23,784,388
+0.04(+1.21%)
Aug 13, 2024
3.650
3.720
3.290
3.310
19,748,672
-0.26(-7.28%)
Aug 12, 2024
3.700
3.730
3.510
3.570
15,689,676
-0.22(-5.80%)
Aug 09, 2024
3.890
3.950
3.740
3.790
13,520,217
-0.09(-2.32%)
Aug 08, 2024
3.410
3.880
3.410
3.880
17,539,704
+0.54(+16.17%)
Aug 07, 2024
3.760
3.830
3.315
3.340
14,968,916
-0.28(-7.73%)
Aug 06, 2024
3.850
3.860
3.470
3.620
14,522,777
+0.04(+1.12%)
Aug 05, 2024
2.840
3.660
2.740
3.580
25,209,924
-0.09(-2.45%)
Aug 02, 2024
3.950
4.090
3.640
3.670
18,534,488
-0.44(-10.71%)
Aug 01, 2024
4.240
4.390
4.040
4.110
19,395,680
-0.05(-1.20%)
Jul 31, 2024
4.150
4.400
4.110
4.160
19,467,582
+0.31(+8.05%)
Jul 30, 2024
4.150
4.190
3.840
3.850
13,906,405
-0.29(-7.00%)
Jul 29, 2024
4.530
4.580
4.060
4.140
19,299,596
-0.28(-6.33%)
Jul 26, 2024
4.790
4.880
4.340
4.420
17,191,088
-0.11(-2.43%)
Jul 25, 2024
4.860
4.970
4.460
4.530
22,917,370
-0.56(-11.00%)
Jul 24, 2024
5.520
5.730
5.080
5.090
17,707,976
-0.43(-7.79%)
Jul 23, 2024
5.610
5.870
5.490
5.520
8,968,705
-0.20(-3.50%)
Jul 22, 2024
5.640
5.820
5.330
5.720
12,636,191
+0.13(+2.33%)
Jul 19, 2024
5.450
5.805
5.320
5.590
14,724,082
+0.24(+4.49%)
Jul 18, 2024
5.960
6.010
5.300
5.350
13,335,583
-0.55(-9.32%)
Jul 17, 2024
6.190
6.505
5.765
5.900
22,180,056
-0.48(-7.52%)
Jul 16, 2024
6.040
6.390
5.910
6.380
24,479,980
+0.38(+6.33%)
Jul 15, 2024
5.720
6.040
5.535
6.000
28,009,828
+0.69(+12.99%)
Jul 12, 2024
4.730
5.455
4.660
5.310
21,230,440
+0.56(+11.79%)
Jul 11, 2024
5.120
5.270
4.570
4.750
28,455,394
-0.13(-2.66%)
Jul 10, 2024
5.130
5.240
4.750
4.880
18,727,860
-0.15(-2.98%)
Jul 09, 2024
5.820
6.050
4.961
5.030
30,242,800
-0.44(-8.04%)
Jul 08, 2024
5.760
6.010
5.430
5.470
28,174,396
-0.11(-1.97%)
Jul 05, 2024
4.910
5.710
4.740
5.580
25,198,892
+0.37(+7.10%)
Jul 03, 2024
4.990
5.370
4.920
5.210
14,284,130
+0.16(+3.17%)
Jul 02, 2024
5.210
5.340
4.990
5.050
19,658,094
-0.16(-3.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.