Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Yield10 Bioscience Inc
(NQ:
YTEN
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 15, 2024
0
+0.00(+0.00%)
May 14, 2024
5.070
5.540
5.000
5.260
43,848
-0.10(-1.87%)
May 13, 2024
5.970
5.985
5.250
5.360
73,968
-0.68(-11.26%)
May 10, 2024
5.810
6.671
5.800
6.040
257,862
+0.17(+2.90%)
May 09, 2024
5.250
7.160
5.070
5.870
2,401,288
+0.87(+17.40%)
May 08, 2024
5.040
5.300
4.910
5.000
42,207
+0.17(+3.52%)
May 07, 2024
5.090
6.060
4.800
4.830
141,988
-0.32(-6.21%)
May 06, 2024
5.800
5.910
5.060
5.150
48,408
-0.45(-8.04%)
May 03, 2024
5.550
5.889
4.900
5.600
108,351
+5.37(+2343.28%)
May 02, 2024
0.2100
0.2495
0.2100
0.2292
959,432
+0.01(+6.11%)
May 01, 2024
0.2200
0.2359
0.2103
0.2160
456,628
-0.02(-8.44%)
Apr 30, 2024
0.2307
0.2433
0.2251
0.2359
312,762
+0.01(+4.75%)
Apr 29, 2024
0.2300
0.2350
0.2165
0.2252
274,805
+0.00(+1.53%)
Apr 26, 2024
0.2490
0.2490
0.2160
0.2218
331,776
-0.02(-7.20%)
Apr 25, 2024
0.2275
0.2430
0.2239
0.2390
277,264
+0.00(+1.92%)
Apr 24, 2024
0.2460
0.2600
0.2131
0.2345
1,103,578
-0.02(-8.75%)
Apr 23, 2024
0.2800
0.2807
0.2400
0.2570
373,783
-0.00(-1.53%)
Apr 22, 2024
0.2626
0.2820
0.2515
0.2610
378,266
+0.01(+2.35%)
Apr 19, 2024
0.2630
0.2750
0.2500
0.2550
296,103
-0.02(-6.49%)
Apr 18, 2024
0.2744
0.2785
0.2575
0.2727
337,053
-0.01(-2.08%)
Apr 17, 2024
0.2791
0.2898
0.2710
0.2785
234,969
-0.01(-2.28%)
Apr 16, 2024
0.2819
0.2900
0.2720
0.2850
201,660
+0.00(+1.06%)
Apr 15, 2024
0.3100
0.3290
0.2810
0.2820
440,870
-0.03(-9.09%)
Apr 12, 2024
0.3225
0.3400
0.3019
0.3102
429,309
-0.01(-3.06%)
Apr 11, 2024
0.3212
0.3490
0.3065
0.3200
596,648
-0.01(-3.90%)
Apr 10, 2024
0.3577
0.3577
0.2910
0.3330
1,232,500
-0.04(-11.15%)
Apr 09, 2024
0.3800
0.3888
0.3600
0.3748
969,445
-0.00(-0.82%)
Apr 08, 2024
0.3760
0.4100
0.3550
0.3779
1,710,070
-0.01(-2.38%)
Apr 05, 2024
0.3690
0.3900
0.3255
0.3871
2,641,771
+0.02(+5.77%)
Apr 04, 2024
0.3190
0.4099
0.3000
0.3660
7,236,144
+0.05(+17.65%)
Apr 03, 2024
0.2375
0.3953
0.2250
0.3111
15,759,945
+0.09(+41.41%)
Apr 02, 2024
0.3400
0.3495
0.2199
0.2200
2,658,928
-0.16(-42.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.