Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026	21.25	21.43	21.17	21.23	5,599	+0.02(+0.10%)
Feb 20, 2026	21.38	21.60	21.17	21.21	6,593	-0.17(-0.78%)
Feb 19, 2026	21.26	21.39	21.14	21.38	5,164	+0.04(+0.18%)
Feb 18, 2026	21.52	21.66	21.26	21.34	8,973	-0.06(-0.28%)
Feb 17, 2026	21.28	21.50	21.04	21.40	14,096	+0.13(+0.63%)
Feb 13, 2026	21.18	21.61	21.04	21.27	9,925	+0.23(+1.12%)
Feb 12, 2026	21.44	21.60	21.03	21.03	17,907	-0.36(-1.68%)
Feb 11, 2026	21.75	21.82	21.36	21.39	19,691	-0.17(-0.79%)
Feb 10, 2026	21.28	21.97	21.09	21.56	12,773	+0.23(+1.08%)
Feb 09, 2026	21.19	21.36	21.00	21.33	17,422	+0.08(+0.38%)
Feb 06, 2026	21.05	21.25	20.85	21.25	23,993	+0.24(+1.14%)
Feb 05, 2026	20.88	21.17	20.75	21.01	55,015	+0.08(+0.38%)
Feb 04, 2026	20.75	20.96	20.59	20.93	17,524	+0.17(+0.82%)
Feb 03, 2026	20.77	20.77	20.41	20.76	25,133	-0.05(-0.26%)
Feb 02, 2026	20.70	20.81	20.58	20.81	14,415	+0.21(+1.04%)
Jan 30, 2026	20.63	20.77	20.49	20.60	14,950	+0.04(+0.19%)
Jan 29, 2026	20.77	20.77	20.56	20.56	10,741	-0.10(-0.48%)
Jan 28, 2026	20.86	20.96	20.45	20.66	11,077	-0.10(-0.48%)
Jan 27, 2026	20.89	20.99	20.74	20.76	16,986	-0.12(-0.57%)
Jan 26, 2026	20.80	20.97	20.55	20.88	20,758	+0.19(+0.92%)
Jan 23, 2026	20.58	20.83	20.41	20.69	18,828	+0.12(+0.58%)
Jan 22, 2026	20.28	20.60	20.18	20.57	21,397	+0.32(+1.58%)
Jan 21, 2026	20.19	20.30	20.03	20.25	13,212	+0.07(+0.35%)
Jan 20, 2026	20.16	20.25	19.95	20.18	24,552	+0.02(+0.10%)
Jan 16, 2026	20.11	20.25	20.08	20.16	15,101	-0.01(-0.05%)
Jan 15, 2026	20.43	20.43	20.14	20.17	30,830	-0.14(-0.69%)
Jan 14, 2026	20.10	20.32	20.09	20.31	10,462	+0.09(+0.45%)
Jan 13, 2026	20.39	20.39	20.09	20.22	19,638	-0.16(-0.79%)
Jan 12, 2026	20.40	20.40	20.20	20.38	21,352	-0.02(-0.10%)
Jan 09, 2026	19.95	20.41	19.72	20.40	60,741	+0.51(+2.56%)
Jan 08, 2026	19.89	20.04	19.78	19.89	6,422	+0.00(+0.00%)
Jan 07, 2026	19.86	19.99	19.72	19.89	5,472	+0.09(+0.45%)
Jan 06, 2026	19.84	19.92	19.69	19.80	8,106	+0.00(+0.00%)
Jan 05, 2026	19.63	20.08	19.56	19.80	47,868	+0.17(+0.87%)
Jan 02, 2026	19.53	19.72	19.47	19.63	14,174	+0.18(+0.93%)
Dec 31, 2025	19.55	19.55	19.36	19.45	23,792	-0.03(-0.16%)
Dec 30, 2025	19.38	19.53	19.36	19.48	9,012	+0.09(+0.46%)
Dec 29, 2025	19.37	19.46	19.28	19.39	10,474	-0.01(-0.06%)
Dec 26, 2025	19.42	19.44	19.32	19.41	12,595	+0.04(+0.21%)
Dec 24, 2025	19.38	19.47	19.27	19.36	6,975	+0.04(+0.20%)
Dec 23, 2025	19.37	19.43	19.31	19.32	13,726	-0.10(-0.51%)
Dec 22, 2025	19.53	19.53	19.35	19.42	12,732	-0.02(-0.10%)
Dec 19, 2025	19.39	19.56	19.39	19.44	17,584	-0.03(-0.15%)
Dec 18, 2025	19.36	19.57	19.33	19.47	17,897	+0.10(+0.51%)
Dec 17, 2025	19.34	19.42	19.33	19.37	26,259	-0.05(-0.25%)
Dec 16, 2025	19.35	19.53	19.30	19.42	18,060	+0.00(+0.00%)
Dec 15, 2025	19.30	19.58	19.29	19.42	14,098	+0.08(+0.41%)
Dec 12, 2025	19.39	19.56	19.34	19.34	30,680	-0.15(-0.76%)
Dec 11, 2025	19.40	19.55	19.24	19.49	48,056	+0.09(+0.46%)
Dec 10, 2025	19.47	19.47	19.38	19.40	9,549	-0.02(-0.09%)
Dec 09, 2025	19.23	19.66	19.23	19.42	18,005	+0.17(+0.86%)
Dec 08, 2025	19.42	19.42	19.12	19.26	16,725	-0.02(-0.10%)
Dec 05, 2025	19.35	19.36	19.17	19.28	38,996	-0.05(-0.25%)
Dec 04, 2025	19.32	19.41	19.24	19.32	21,564	-0.01(-0.05%)
Dec 03, 2025	19.38	19.43	19.25	19.33	11,950	-0.05(-0.25%)
Dec 02, 2025	19.29	19.43	19.23	19.38	25,465	+0.02(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.