• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    AMC Entertainment Holdings, Inc. Class A Common Stock (NY:AMC)

    1.620 -0.010 (-0.61%)
    Streaming Delayed Price Updated: 1:12 PM EST, Dec 30, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Dec 29, 2025 1.700 1.700 1.620 1.630 26,602,852 -0.06(-3.55%)
    Dec 26, 2025 1.680 1.720 1.610 1.690 22,763,950 +0.01(+0.60%)
    Dec 24, 2025 1.680 1.690 1.630 1.680 17,862,468 +0.00(+0.00%)
    Dec 23, 2025 1.690 1.707 1.630 1.680 30,220,594 -0.02(-1.18%)
    Dec 22, 2025 1.770 1.770 1.680 1.700 31,288,038 -0.05(-2.86%)
    Dec 19, 2025 1.780 1.825 1.730 1.750 37,320,792 -0.03(-1.69%)
    Dec 18, 2025 1.850 1.860 1.780 1.780 23,942,040 -0.04(-2.20%)
    Dec 17, 2025 1.940 1.950 1.815 1.820 23,698,106 -0.11(-5.70%)
    Dec 16, 2025 1.980 1.980 1.920 1.930 24,694,868 -0.04(-2.03%)
    Dec 15, 2025 2.080 2.110 1.970 1.970 30,846,580 -0.15(-7.08%)
    Dec 12, 2025 2.180 2.200 2.090 2.120 21,452,148 -0.04(-1.85%)
    Dec 11, 2025 2.200 2.220 2.135 2.160 16,919,036 -0.05(-2.26%)
    Dec 10, 2025 2.260 2.310 2.200 2.210 20,251,980 -0.07(-3.07%)
    Dec 09, 2025 2.320 2.330 2.250 2.280 12,012,592 -0.04(-1.72%)
    Dec 08, 2025 2.260 2.340 2.255 2.320 17,432,040 +0.05(+2.20%)
    Dec 05, 2025 2.300 2.310 2.245 2.270 15,178,773 -0.06(-2.58%)
    Dec 04, 2025 2.300 2.330 2.270 2.330 14,803,161 +0.05(+2.19%)
    Dec 03, 2025 2.300 2.340 2.250 2.280 11,799,653 -0.02(-0.87%)
    Dec 02, 2025 2.350 2.370 2.285 2.300 17,164,950 -0.05(-2.13%)
    Dec 01, 2025 2.400 2.440 2.330 2.350 11,225,035 -0.10(-4.08%)
    Nov 28, 2025 2.330 2.470 2.320 2.450 16,117,901 +0.15(+6.52%)
    Nov 26, 2025 2.260 2.300 2.240 2.300 13,179,792 +0.04(+1.77%)
    Nov 25, 2025 2.190 2.330 2.172 2.260 13,842,171 +0.06(+2.73%)
    Nov 24, 2025 2.220 2.230 2.170 2.200 14,605,276 +0.00(+0.00%)
    Nov 21, 2025 2.070 2.210 2.050 2.200 26,151,062 +0.13(+6.28%)
    Nov 20, 2025 2.150 2.170 2.070 2.070 16,317,191 -0.06(-2.82%)
    Nov 19, 2025 2.190 2.210 2.110 2.130 14,470,686 -0.05(-2.29%)
    Nov 18, 2025 2.150 2.220 2.110 2.180 22,549,782 +0.01(+0.46%)
    Nov 17, 2025 2.260 2.280 2.120 2.170 30,569,412 -0.11(-4.82%)
    Nov 14, 2025 2.310 2.320 2.250 2.280 17,314,812 -0.06(-2.56%)
    Nov 13, 2025 2.440 2.450 2.330 2.340 18,406,686 -0.12(-4.88%)
    Nov 12, 2025 2.430 2.500 2.430 2.460 13,113,405 +0.03(+1.23%)
    Nov 11, 2025 2.450 2.470 2.410 2.430 12,360,927 -0.03(-1.22%)
    Nov 10, 2025 2.420 2.480 2.360 2.460 24,787,918 +0.05(+2.07%)
    Nov 07, 2025 2.550 2.560 2.390 2.410 30,583,328 -0.19(-7.31%)
    Nov 06, 2025 2.520 2.640 2.460 2.600 23,625,492 +0.10(+4.00%)
    Nov 05, 2025 2.530 2.560 2.500 2.500 23,998,192 -0.01(-0.40%)
    Nov 04, 2025 2.550 2.610 2.510 2.510 18,840,596 -0.07(-2.71%)
    Nov 03, 2025 2.590 2.640 2.520 2.580 24,186,190 -0.01(-0.39%)
    Oct 31, 2025 2.550 2.600 2.490 2.590 24,480,092 +0.05(+1.97%)
    Oct 30, 2025 2.650 2.660 2.520 2.540 31,044,568 -0.12(-4.51%)
    Oct 29, 2025 2.700 2.720 2.650 2.660 30,848,824 -0.06(-2.21%)
    Oct 28, 2025 2.710 2.730 2.680 2.720 25,063,076 +0.02(+0.74%)
    Oct 27, 2025 2.690 2.750 2.660 2.700 23,244,968 +0.01(+0.37%)
    Oct 24, 2025 2.760 2.770 2.620 2.690 35,154,488 -0.04(-1.47%)
    Oct 23, 2025 2.760 2.820 2.720 2.730 32,582,718 -0.02(-0.73%)
    Oct 22, 2025 2.870 2.899 2.720 2.750 35,048,576 -0.14(-4.84%)
    Oct 21, 2025 2.760 2.920 2.730 2.890 34,160,688 +0.12(+4.33%)
    Oct 20, 2025 2.780 2.800 2.720 2.770 23,644,312 +0.03(+1.09%)
    Oct 17, 2025 2.750 2.810 2.710 2.740 23,037,720 -0.01(-0.36%)
    Oct 16, 2025 2.830 2.980 2.740 2.750 57,845,748 -0.07(-2.48%)
    Oct 15, 2025 2.860 2.910 2.820 2.820 25,023,068 -0.01(-0.35%)
    Oct 14, 2025 2.850 2.900 2.820 2.830 18,898,976 -0.04(-1.39%)
    Oct 13, 2025 2.920 2.980 2.850 2.870 24,856,172 -0.08(-2.71%)
    Oct 10, 2025 2.930 3.000 2.880 2.950 26,872,720 +0.02(+0.68%)
    Oct 09, 2025 2.840 2.955 2.810 2.930 19,085,640 +0.09(+3.17%)
    Oct 08, 2025 2.835 2.880 2.790 2.840 16,020,484 +0.00(+0.00%)
    Oct 07, 2025 2.930 2.930 2.810 2.840 19,913,452 -0.06(-2.07%)
    Oct 06, 2025 3.080 3.080 2.900 2.900 21,700,016 -0.16(-5.23%)
    Oct 03, 2025 3.130 3.180 3.035 3.060 17,660,910 -0.09(-2.86%)
    Oct 02, 2025 2.990 3.170 2.930 3.150 23,324,348 +0.20(+6.78%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.