(NY: AMDY )

13.03 -0.05 (-0.38%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	13.12	13.16	12.98	13.03	679,959	-0.05(-0.38%)
Nov 07, 2024	12.86	13.08	12.79	13.08	401,856	+0.33(+2.59%)
Nov 06, 2024	12.69	12.75	12.44	12.75	342,496	+0.28(+2.25%)
Nov 05, 2024	12.50	12.52	12.37	12.47	160,688	+0.12(+0.97%)
Nov 04, 2024	12.44	12.57	12.27	12.35	212,823	-0.06(-0.48%)
Nov 01, 2024	12.59	12.60	12.36	12.41	240,195	-0.18(-1.43%)
Oct 31, 2024	12.88	12.90	12.51	12.59	299,650	-0.34(-2.63%)
Oct 30, 2024	13.30	13.30	12.88	12.93	610,541	-1.08(-7.71%)
Oct 29, 2024	13.69	14.08	13.54	14.01	390,341	+0.41(+3.01%)
Oct 28, 2024	13.55	13.60	13.41	13.60	222,460	+0.24(+1.80%)
Oct 25, 2024	13.32	13.50	13.30	13.36	181,113	+0.18(+1.37%)
Oct 24, 2024	13.26	13.26	13.07	13.18	158,752	+0.10(+0.76%)
Oct 23, 2024	13.10	13.14	12.92	13.08	287,345	-0.12(-0.91%)
Oct 22, 2024	13.38	13.38	13.04	13.20	229,710	-0.25(-1.86%)
Oct 21, 2024	13.33	13.45	13.18	13.45	420,789	+0.13(+0.98%)
Oct 18, 2024	13.47	13.47	13.26	13.32	370,886	+0.00(+0.00%)
Oct 17, 2024	13.60	13.60	13.30	13.32	541,253	+0.06(+0.46%)
Oct 16, 2024	13.42	13.42	13.17	13.26	393,287	-0.03(-0.21%)
Oct 15, 2024	13.88	13.88	13.21	13.29	456,401	-0.65(-4.63%)
Oct 14, 2024	14.12	14.14	13.91	13.93	276,381	-0.16(-1.13%)
Oct 11, 2024	13.93	14.16	13.73	14.09	238,291	+0.28(+2.03%)
Oct 10, 2024	14.18	14.29	13.64	13.81	205,903	-0.44(-3.08%)
Oct 09, 2024	14.49	14.49	14.14	14.25	111,461	-0.07(-0.52%)
Oct 08, 2024	14.25	14.36	14.18	14.32	98,965	+0.08(+0.59%)
Oct 07, 2024	14.29	14.30	14.07	14.24	145,031	+0.02(+0.13%)
Oct 04, 2024	13.90	14.22	13.82	14.22	195,426	+0.50(+3.68%)
Oct 03, 2024	13.51	13.95	13.51	13.72	125,859	+0.24(+1.80%)
Oct 02, 2024	13.46	13.72	13.40	13.47	105,178	-0.03(-0.21%)
Oct 01, 2024	13.84	13.84	13.35	13.50	139,982	-0.34(-2.43%)
Sep 30, 2024	13.75	13.84	13.63	13.84	114,227	+0.07(+0.47%)
Sep 27, 2024	14.04	14.07	13.76	13.77	83,595	-0.28(-2.00%)
Sep 26, 2024	13.93	14.05	13.76	14.05	154,573	+0.36(+2.59%)
Sep 25, 2024	13.56	13.73	13.52	13.70	111,973	+0.19(+1.38%)
Sep 24, 2024	13.46	13.54	13.27	13.51	71,376	+0.14(+1.05%)
Sep 23, 2024	13.38	13.41	13.30	13.37	143,661	+0.00(+0.00%)
Sep 20, 2024	13.30	13.37	13.10	13.37	100,457	+0.11(+0.85%)
Sep 19, 2024	13.09	13.39	13.04	13.26	112,019	+0.42(+3.28%)
Sep 18, 2024	13.02	13.03	12.70	12.84	67,996	-0.04(-0.29%)
Sep 17, 2024	13.03	13.08	12.74	12.88	103,996	-0.07(-0.58%)
Sep 16, 2024	12.95	13.10	12.88	12.95	130,761	-0.02(-0.14%)
Sep 13, 2024	12.95	12.98	12.84	12.97	106,967	+0.12(+0.95%)
Sep 12, 2024	12.74	12.87	12.64	12.85	112,631	+0.06(+0.44%)
Sep 11, 2024	12.52	12.80	12.20	12.79	125,800	+0.44(+3.56%)
Sep 10, 2024	12.08	12.35	11.91	12.35	157,468	+0.36(+2.96%)
Sep 09, 2024	11.82	12.00	11.70	12.00	187,943	+0.31(+2.64%)
Sep 06, 2024	12.06	12.06	11.49	11.69	163,485	-0.38(-3.11%)
Sep 05, 2024	12.03	12.21	11.95	12.06	164,583	-0.17(-1.43%)
Sep 04, 2024	12.01	12.31	12.00	12.24	89,780	+0.24(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.