• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Amplify Energy Corp. Common Stock (NY:AMPY)

    5.345 +0.045 (+0.85%)
    Streaming Delayed Price Updated: 1:51 PM EST, Feb 10, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Feb 09, 2026 5.180 5.325 5.151 5.300 370,063 +0.12(+2.32%)
    Feb 06, 2026 4.900 5.190 4.900 5.180 541,397 +0.33(+6.80%)
    Feb 05, 2026 4.980 4.990 4.710 4.850 684,389 -0.16(-3.19%)
    Feb 04, 2026 5.010 5.080 4.900 5.010 790,086 +0.04(+0.80%)
    Feb 03, 2026 4.810 5.025 4.740 4.970 832,619 +0.19(+3.97%)
    Feb 02, 2026 4.810 4.885 4.750 4.780 477,805 -0.24(-4.78%)
    Jan 30, 2026 4.960 5.135 4.890 5.020 912,471 -0.01(-0.20%)
    Jan 29, 2026 4.960 5.140 4.875 5.030 798,113 +0.20(+4.14%)
    Jan 28, 2026 4.820 4.900 4.730 4.830 579,930 +0.05(+1.05%)
    Jan 27, 2026 4.670 4.800 4.645 4.780 339,565 +0.12(+2.58%)
    Jan 26, 2026 4.760 4.760 4.590 4.660 370,368 -0.05(-1.06%)
    Jan 23, 2026 4.700 4.815 4.672 4.710 512,843 +0.09(+1.95%)
    Jan 22, 2026 4.760 4.821 4.565 4.620 465,754 -0.15(-3.14%)
    Jan 21, 2026 4.790 4.950 4.700 4.770 547,677 +0.12(+2.58%)
    Jan 20, 2026 4.740 4.850 4.650 4.650 635,742 -0.13(-2.72%)
    Jan 16, 2026 4.850 4.860 4.740 4.780 531,135 -0.02(-0.42%)
    Jan 15, 2026 4.870 4.870 4.715 4.800 654,543 -0.17(-3.42%)
    Jan 14, 2026 4.900 5.130 4.880 4.970 781,467 +0.14(+2.90%)
    Jan 13, 2026 4.740 4.915 4.730 4.830 538,291 +0.17(+3.65%)
    Jan 12, 2026 4.570 4.770 4.510 4.660 493,257 +0.07(+1.53%)
    Jan 09, 2026 4.600 4.620 4.510 4.590 493,294 +0.01(+0.22%)
    Jan 08, 2026 4.420 4.645 4.420 4.580 889,651 +0.20(+4.57%)
    Jan 07, 2026 4.510 4.520 4.362 4.380 754,061 -0.17(-3.74%)
    Jan 06, 2026 4.520 4.580 4.420 4.550 507,261 +0.05(+1.11%)
    Jan 05, 2026 4.480 4.650 4.350 4.500 1,049,657 -0.13(-2.81%)
    Jan 02, 2026 4.580 4.660 4.510 4.630 622,033 +0.06(+1.31%)
    Dec 31, 2025 4.610 4.650 4.470 4.570 646,165 -0.06(-1.30%)
    Dec 30, 2025 4.650 4.720 4.575 4.630 655,292 -0.01(-0.22%)
    Dec 29, 2025 4.580 4.675 4.520 4.640 698,064 +0.08(+1.75%)
    Dec 26, 2025 4.690 4.690 4.510 4.560 631,491 -0.15(-3.18%)
    Dec 24, 2025 4.810 4.822 4.660 4.710 275,986 -0.10(-2.08%)
    Dec 23, 2025 4.810 4.860 4.710 4.810 454,050 +0.02(+0.42%)
    Dec 22, 2025 4.810 4.950 4.770 4.790 419,863 +0.04(+0.84%)
    Dec 19, 2025 4.630 4.770 4.630 4.750 696,328 +0.16(+3.49%)
    Dec 18, 2025 4.700 4.700 4.560 4.590 476,115 -0.10(-2.13%)
    Dec 17, 2025 4.670 4.710 4.585 4.690 377,926 +0.10(+2.18%)
    Dec 16, 2025 4.610 4.660 4.525 4.590 635,090 -0.12(-2.55%)
    Dec 15, 2025 4.880 4.900 4.650 4.710 754,151 -0.14(-2.89%)
    Dec 12, 2025 5.070 5.070 4.830 4.850 600,027 -0.18(-3.58%)
    Dec 11, 2025 5.120 5.155 4.970 5.030 627,434 -0.17(-3.27%)
    Dec 10, 2025 5.350 5.356 5.130 5.200 674,412 -0.16(-2.99%)
    Dec 09, 2025 5.230 5.380 5.200 5.360 571,735 +0.14(+2.68%)
    Dec 08, 2025 5.490 5.510 5.170 5.220 768,009 -0.34(-6.12%)
    Dec 05, 2025 5.660 5.760 5.545 5.560 665,550 -0.11(-1.94%)
    Dec 04, 2025 5.720 5.900 5.660 5.670 715,487 -0.12(-2.07%)
    Dec 03, 2025 5.710 5.855 5.680 5.790 576,520 +0.15(+2.66%)
    Dec 02, 2025 5.800 5.800 5.625 5.640 690,646 -0.15(-2.59%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.