Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Shared Hospital Services
(NY:
AMS
)
3.300
+0.100 (+3.12%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 21, 2024
3.140
3.300
3.130
3.300
21,411
+0.10(+3.12%)
Jun 20, 2024
3.250
3.250
3.130
3.200
8,084
+0.00(+0.00%)
Jun 18, 2024
3.175
3.250
3.175
3.200
6,827
-0.04(-1.23%)
Jun 17, 2024
3.250
3.250
3.160
3.240
3,139
+0.08(+2.53%)
Jun 14, 2024
3.300
3.300
3.160
3.160
1,216
-0.11(-3.36%)
Jun 13, 2024
3.270
3.270
3.270
3.270
445
+0.00(+0.00%)
Jun 12, 2024
3.120
3.270
3.120
3.270
11,742
+0.07(+2.19%)
Jun 11, 2024
3.120
3.200
3.120
3.200
5,077
+0.06(+1.91%)
Jun 10, 2024
3.130
3.200
3.130
3.140
4,340
-0.05(-1.57%)
Jun 07, 2024
3.170
3.190
3.160
3.190
6,564
-0.04(-1.32%)
Jun 06, 2024
3.220
3.233
3.190
3.233
2,596
+0.01(+0.39%)
Jun 05, 2024
3.300
3.300
3.220
3.220
2,279
-0.07(-2.12%)
Jun 04, 2024
3.300
3.300
3.230
3.290
5,102
-0.01(-0.30%)
Jun 03, 2024
3.320
3.320
3.221
3.300
12,742
-0.01(-0.30%)
May 31, 2024
3.340
3.350
3.310
3.310
22,544
-0.02(-0.60%)
May 30, 2024
3.300
3.410
3.300
3.330
1,979
+0.03(+0.91%)
May 29, 2024
3.350
3.410
3.300
3.300
6,098
-0.06(-1.73%)
May 28, 2024
3.370
3.480
3.358
3.358
12,344
+0.04(+1.15%)
May 24, 2024
3.480
3.480
3.320
3.320
12,343
-0.08(-2.35%)
May 23, 2024
3.480
3.490
3.395
3.400
10,058
+0.01(+0.29%)
May 22, 2024
3.360
3.390
3.320
3.390
8,754
-0.01(-0.29%)
May 21, 2024
3.410
3.460
3.370
3.400
13,783
+0.00(+0.00%)
May 20, 2024
3.460
3.490
3.300
3.400
11,744
-0.02(-0.58%)
May 17, 2024
3.330
3.490
3.330
3.420
6,523
+0.09(+2.70%)
May 16, 2024
3.450
3.500
3.330
3.330
5,946
-0.10(-2.92%)
May 15, 2024
3.280
3.690
3.280
3.430
44,316
-0.09(-2.56%)
May 14, 2024
3.530
3.550
3.450
3.520
26,651
+0.03(+0.86%)
May 13, 2024
3.400
3.529
3.310
3.490
38,533
+0.14(+4.02%)
May 10, 2024
3.150
3.460
3.143
3.355
82,389
+0.21(+6.85%)
May 09, 2024
3.150
3.210
3.000
3.140
32,382
+0.09(+2.95%)
May 08, 2024
2.990
3.130
2.990
3.050
11,742
-0.04(-1.29%)
May 07, 2024
3.020
3.230
3.020
3.090
6,630
+0.03(+0.98%)
May 06, 2024
2.970
3.180
2.970
3.060
13,406
+0.09(+3.03%)
May 03, 2024
2.970
2.970
2.970
2.970
628
+0.04(+1.33%)
May 02, 2024
3.150
3.150
2.930
2.931
11,402
-0.13(-4.22%)
May 01, 2024
3.083
3.083
3.050
3.060
828
+0.02(+0.51%)
Apr 30, 2024
3.230
3.230
2.950
3.045
18,720
-0.21(-6.32%)
Apr 29, 2024
3.130
3.250
3.100
3.250
5,227
+0.08(+2.52%)
Apr 26, 2024
3.170
3.230
3.130
3.170
11,343
+0.05(+1.60%)
Apr 25, 2024
2.910
3.146
2.910
3.120
17,697
+0.10(+3.31%)
Apr 24, 2024
2.990
3.040
2.940
3.020
15,092
+0.02(+0.83%)
Apr 23, 2024
2.910
3.050
2.910
2.995
15,856
-0.01(-0.50%)
Apr 22, 2024
2.910
3.080
2.900
3.010
18,273
+0.02(+0.68%)
Apr 19, 2024
3.020
3.020
2.900
2.990
6,357
+0.08(+2.74%)
Apr 18, 2024
3.000
3.000
2.910
2.910
47,540
-0.08(-2.68%)
Apr 17, 2024
2.970
3.000
2.955
2.990
22,795
+0.04(+1.36%)
Apr 16, 2024
2.830
2.950
2.830
2.950
4,582
+0.08(+2.79%)
Apr 15, 2024
2.760
2.968
2.760
2.870
15,695
-0.06(-2.05%)
Apr 12, 2024
2.900
2.930
2.900
2.930
1,114
-0.02(-0.68%)
Apr 11, 2024
2.970
2.990
2.940
2.950
3,138
+0.03(+0.85%)
Apr 10, 2024
2.970
2.980
2.840
2.925
3,954
-0.05(-1.52%)
Apr 09, 2024
2.980
2.990
2.880
2.970
6,003
+0.00(+0.00%)
Apr 08, 2024
2.880
3.000
2.880
2.970
28,282
+0.04(+1.37%)
Apr 05, 2024
2.950
2.950
2.850
2.930
21,416
-0.01(-0.34%)
Apr 04, 2024
2.890
2.940
2.871
2.940
5,522
+0.02(+0.68%)
Apr 03, 2024
2.880
2.930
2.860
2.920
12,019
-0.01(-0.34%)
Apr 02, 2024
2.930
2.980
2.885
2.930
19,378
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.