• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    American Well Corporation Class A Common Stock (NY:AMWL)

    5.055 -0.115 (-2.22%)
    Streaming Delayed Price Updated: 12:33 PM EST, Jan 12, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 09, 2026 5.230 5.280 5.100 5.170 24,884 +0.00(+0.00%)
    Jan 08, 2026 5.170 5.392 4.960 5.170 128,517 +0.01(+0.19%)
    Jan 07, 2026 5.400 5.409 4.920 5.160 91,478 -0.17(-3.19%)
    Jan 06, 2026 5.220 5.570 5.190 5.330 125,141 +0.12(+2.30%)
    Jan 05, 2026 4.890 5.409 4.835 5.210 218,794 +0.36(+7.42%)
    Jan 02, 2026 4.890 4.950 4.750 4.850 141,217 -0.06(-1.22%)
    Dec 31, 2025 4.780 4.920 4.590 4.910 99,656 +0.11(+2.29%)
    Dec 30, 2025 4.580 4.810 4.570 4.800 97,490 +0.22(+4.80%)
    Dec 29, 2025 4.520 4.650 4.480 4.580 76,948 +0.03(+0.66%)
    Dec 26, 2025 4.590 4.600 4.550 4.550 53,564 -0.04(-0.87%)
    Dec 24, 2025 4.540 4.670 4.540 4.590 21,594 +0.03(+0.66%)
    Dec 23, 2025 4.500 4.615 4.470 4.560 65,006 +0.11(+2.47%)
    Dec 22, 2025 4.660 4.820 4.450 4.450 167,359 -0.21(-4.51%)
    Dec 19, 2025 4.710 4.780 4.598 4.660 81,398 -0.07(-1.48%)
    Dec 18, 2025 4.710 4.810 4.680 4.730 102,493 +0.03(+0.64%)
    Dec 17, 2025 4.710 4.860 4.680 4.700 195,061 +0.00(+0.00%)
    Dec 16, 2025 4.700 4.790 4.590 4.700 408,749 +0.00(+0.00%)
    Dec 15, 2025 4.640 4.770 4.550 4.700 135,889 +0.09(+1.95%)
    Dec 12, 2025 4.380 4.750 4.380 4.610 430,368 +0.26(+5.98%)
    Dec 11, 2025 4.100 4.560 4.090 4.350 293,698 +0.25(+6.10%)
    Dec 10, 2025 4.020 4.120 4.000 4.100 118,981 +0.06(+1.49%)
    Dec 09, 2025 3.950 4.140 3.945 4.040 127,148 +0.08(+2.02%)
    Dec 08, 2025 4.060 4.070 3.920 3.960 59,451 -0.05(-1.25%)
    Dec 05, 2025 4.070 4.110 3.950 4.010 71,811 -0.11(-2.67%)
    Dec 04, 2025 4.070 4.198 4.070 4.120 33,950 +0.04(+0.98%)
    Dec 03, 2025 4.100 4.220 4.010 4.080 71,748 +0.01(+0.25%)
    Dec 02, 2025 4.040 4.200 3.981 4.070 59,124 +0.06(+1.50%)
    Dec 01, 2025 4.160 4.230 3.980 4.010 136,344 -0.22(-5.20%)
    Nov 28, 2025 4.180 4.250 4.100 4.230 54,201 +0.12(+2.92%)
    Nov 26, 2025 4.000 4.250 3.990 4.110 62,964 +0.06(+1.48%)
    Nov 25, 2025 4.000 4.050 3.890 4.050 68,730 +0.08(+2.02%)
    Nov 24, 2025 3.840 4.055 3.790 3.970 222,825 +0.13(+3.39%)
    Nov 21, 2025 3.750 3.870 3.710 3.840 92,657 +0.06(+1.59%)
    Nov 20, 2025 3.970 4.036 3.750 3.780 131,586 -0.15(-3.82%)
    Nov 19, 2025 4.030 4.060 3.851 3.930 109,256 -0.09(-2.24%)
    Nov 18, 2025 3.930 4.110 3.900 4.020 176,645 +0.06(+1.52%)
    Nov 17, 2025 3.980 4.060 3.950 3.960 159,935 -0.09(-2.22%)
    Nov 14, 2025 3.910 4.050 3.830 4.050 135,131 +0.06(+1.50%)
    Nov 13, 2025 4.030 4.060 3.910 3.990 152,531 -0.12(-2.92%)
    Nov 12, 2025 3.980 4.170 3.980 4.110 141,682 +0.21(+5.38%)
    Nov 11, 2025 4.040 4.060 3.870 3.900 182,096 -0.14(-3.47%)
    Nov 10, 2025 4.230 4.290 4.000 4.040 117,910 -0.17(-4.04%)
    Nov 07, 2025 4.070 4.270 4.050 4.210 117,959 +0.12(+2.93%)
    Nov 06, 2025 4.550 4.580 4.082 4.090 281,509 -0.48(-10.50%)
    Nov 05, 2025 5.010 5.258 4.510 4.570 158,681 -0.48(-9.50%)
    Nov 04, 2025 5.010 5.190 5.010 5.050 57,646 -0.04(-0.79%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.