Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Reprographics Company
(NY:
ARC
)
3.390
+0.010 (+0.30%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 03, 2024
3.370
3.405
3.370
3.390
246,117
+0.01(+0.30%)
Oct 02, 2024
3.370
3.380
3.360
3.380
122,048
+0.01(+0.30%)
Oct 01, 2024
3.370
3.380
3.370
3.370
145,986
-0.01(-0.30%)
Sep 30, 2024
3.370
3.380
3.370
3.380
117,996
+0.01(+0.30%)
Sep 27, 2024
3.380
3.380
3.370
3.370
165,880
+0.00(+0.00%)
Sep 26, 2024
3.370
3.380
3.360
3.370
300,947
-0.01(-0.30%)
Sep 25, 2024
3.380
3.390
3.370
3.380
193,075
+0.00(+0.00%)
Sep 24, 2024
3.380
3.382
3.370
3.380
180,677
-0.01(-0.29%)
Sep 23, 2024
3.380
3.400
3.370
3.390
314,266
+0.01(+0.30%)
Sep 20, 2024
3.370
3.380
3.370
3.380
282,705
+0.01(+0.30%)
Sep 19, 2024
3.380
3.380
3.370
3.370
397,723
-0.01(-0.30%)
Sep 18, 2024
3.390
3.410
3.370
3.380
443,009
+0.00(+0.00%)
Sep 17, 2024
3.390
3.400
3.380
3.380
908,746
+0.00(+0.00%)
Sep 16, 2024
3.370
3.390
3.350
3.380
499,808
+0.02(+0.60%)
Sep 13, 2024
3.360
3.370
3.360
3.360
434,362
+0.00(+0.00%)
Sep 12, 2024
3.370
3.370
3.360
3.360
305,182
+0.00(+0.00%)
Sep 11, 2024
3.360
3.370
3.360
3.360
240,396
+0.00(+0.00%)
Sep 10, 2024
3.350
3.365
3.350
3.360
486,820
+0.01(+0.30%)
Sep 09, 2024
3.350
3.360
3.345
3.350
377,913
+0.00(+0.00%)
Sep 06, 2024
3.350
3.350
3.340
3.350
396,515
+0.00(+0.00%)
Sep 05, 2024
3.340
3.350
3.330
3.350
817,979
+0.00(+0.00%)
Sep 04, 2024
3.350
3.350
3.330
3.350
299,786
+0.00(+0.00%)
Sep 03, 2024
3.330
3.350
3.320
3.350
975,416
+0.01(+0.30%)
Aug 30, 2024
3.350
3.350
3.330
3.340
1,230,584
+0.00(+0.00%)
Aug 29, 2024
3.340
3.350
3.340
3.340
3,641,660
-0.01(-0.30%)
Aug 28, 2024
3.290
3.350
3.270
3.350
4,214,042
+0.26(+8.41%)
Aug 27, 2024
3.030
3.110
3.030
3.090
145,047
+0.07(+2.32%)
Aug 26, 2024
2.950
3.060
2.950
3.020
188,848
+0.05(+1.68%)
Aug 23, 2024
2.950
2.990
2.950
2.970
58,231
+0.01(+0.34%)
Aug 22, 2024
2.970
2.990
2.950
2.960
36,228
+0.00(+0.00%)
Aug 21, 2024
2.950
2.990
2.950
2.960
60,286
+0.02(+0.68%)
Aug 20, 2024
2.950
2.990
2.940
2.940
75,346
-0.02(-0.68%)
Aug 19, 2024
2.980
2.980
2.950
2.960
119,088
+0.00(+0.00%)
Aug 16, 2024
2.950
2.996
2.950
2.960
48,818
+0.00(+0.00%)
Aug 15, 2024
2.950
2.980
2.950
2.960
42,548
+0.01(+0.34%)
Aug 14, 2024
2.920
2.980
2.920
2.950
152,346
+0.03(+1.03%)
Aug 13, 2024
2.950
2.965
2.920
2.920
75,454
+0.00(+0.00%)
Aug 12, 2024
2.940
2.950
2.920
2.920
156,170
-0.02(-0.68%)
Aug 09, 2024
2.940
2.960
2.940
2.940
40,722
-0.01(-0.34%)
Aug 08, 2024
2.950
2.960
2.925
2.950
147,453
+0.03(+1.03%)
Aug 07, 2024
2.920
2.940
2.890
2.920
58,393
+0.00(+0.00%)
Aug 06, 2024
2.950
2.950
2.890
2.920
148,523
-0.04(-1.35%)
Aug 05, 2024
3.000
3.000
2.945
2.960
116,611
-0.04(-1.33%)
Aug 02, 2024
3.050
3.050
3.000
3.000
88,752
-0.03(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.