• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    AtlasClear Holdings, Inc. Common Stock (NY:ATCH)

    0.3456 -0.0015 (-0.43%)
    Official Closing Price Updated: 8:00 PM EST, Dec 5, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Dec 05, 2025 0.3653 0.3700 0.3362 0.3456 5,216,715 -0.00(-0.43%)
    Dec 04, 2025 0.3267 0.3597 0.3267 0.3471 6,274,879 +0.02(+5.18%)
    Dec 03, 2025 0.3050 0.3300 0.3041 0.3300 3,775,754 +0.02(+6.04%)
    Dec 02, 2025 0.3200 0.3174 0.3043 0.3112 2,624,391 -0.01(-2.69%)
    Dec 01, 2025 0.3105 0.3300 0.3083 0.3198 5,666,850 +0.01(+3.19%)
    Nov 28, 2025 0.2942 0.3130 0.2942 0.3099 1,814,002 +0.01(+4.27%)
    Nov 26, 2025 0.3070 0.3187 0.2864 0.2972 3,748,476 -0.00(-0.87%)
    Nov 25, 2025 0.2800 0.3000 0.2835 0.2998 4,233,552 +0.02(+6.43%)
    Nov 24, 2025 0.2760 0.2928 0.2702 0.2817 3,219,514 +0.00(+1.19%)
    Nov 21, 2025 0.2541 0.2820 0.2481 0.2784 4,229,940 +0.02(+7.04%)
    Nov 20, 2025 0.2862 0.2960 0.2588 0.2601 5,311,315 -0.03(-10.34%)
    Nov 19, 2025 0.2897 0.2934 0.2731 0.2901 4,565,986 +0.00(+1.08%)
    Nov 18, 2025 0.2831 0.2942 0.2701 0.2870 4,688,376 -0.01(-2.21%)
    Nov 17, 2025 0.3103 0.3209 0.2871 0.2935 5,870,424 -0.01(-3.77%)
    Nov 14, 2025 0.3085 0.3478 0.3022 0.3050 12,068,716 -0.00(-1.13%)
    Nov 13, 2025 0.3000 0.3280 0.3021 0.3085 4,291,197 +0.00(+0.19%)
    Nov 12, 2025 0.3221 0.3287 0.3060 0.3079 5,252,917 -0.01(-4.08%)
    Nov 11, 2025 0.3361 0.3434 0.3201 0.3210 2,855,659 -0.03(-8.26%)
    Nov 10, 2025 0.3200 0.3580 0.3200 0.3499 6,342,701 +0.04(+11.29%)
    Nov 07, 2025 0.3051 0.3144 0.2951 0.3144 4,588,833 -0.00(-0.60%)
    Nov 06, 2025 0.3321 0.3430 0.3148 0.3163 6,880,374 -0.02(-5.38%)
    Nov 05, 2025 0.3355 0.3547 0.3241 0.3343 6,872,991 -0.00(-0.24%)
    Nov 04, 2025 0.3500 0.3589 0.3000 0.3351 10,316,406 -0.02(-4.75%)
    Nov 03, 2025 0.3700 0.3744 0.3518 0.3518 9,121,153 -0.03(-7.74%)
    Oct 31, 2025 0.3800 0.3986 0.3700 0.3813 10,369,711 -0.02(-5.74%)
    Oct 30, 2025 0.4300 0.4359 0.4010 0.4045 10,208,484 -0.01(-3.04%)
    Oct 29, 2025 0.4029 0.4370 0.3915 0.4172 17,706,908 -0.01(-3.07%)
    Oct 28, 2025 0.4634 0.5400 0.4200 0.4304 126,507,432 +0.05(+12.67%)
    Oct 27, 2025 0.3757 0.3970 0.3700 0.3820 56,683,616 +0.01(+3.10%)
    Oct 24, 2025 0.3620 0.3873 0.3587 0.3705 8,122,340 +0.01(+1.67%)
    Oct 23, 2025 0.3510 0.3664 0.3510 0.3644 5,731,227 +0.00(+1.19%)
    Oct 22, 2025 0.3500 0.3865 0.3473 0.3601 17,888,756 +0.01(+2.89%)
    Oct 21, 2025 0.3561 0.3600 0.3412 0.3500 10,218,339 -0.01(-4.00%)
    Oct 20, 2025 0.3711 0.3722 0.3500 0.3646 11,987,124 -0.01(-2.17%)
    Oct 17, 2025 0.3730 0.3840 0.3670 0.3727 7,960,496 -0.01(-1.71%)
    Oct 16, 2025 0.4045 0.4140 0.3640 0.3792 16,694,278 -0.03(-6.51%)
    Oct 15, 2025 0.4700 0.4762 0.4000 0.4056 42,582,504 +0.00(+1.00%)
    Oct 14, 2025 0.3970 0.4070 0.3665 0.4016 15,857,786 -0.01(-1.40%)
    Oct 13, 2025 0.4100 0.4400 0.4000 0.4073 18,501,872 -0.00(-0.59%)
    Oct 10, 2025 0.4800 0.4881 0.4025 0.4097 43,676,216 -0.09(-18.06%)
    Oct 09, 2025 0.4995 0.6129 0.4426 0.5000 430,743,424 +0.14(+37.63%)
    Oct 08, 2025 0.3814 0.3876 0.3576 0.3633 17,969,424 -0.03(-8.12%)
    Oct 07, 2025 0.4100 0.4225 0.3800 0.3954 24,201,098 -0.03(-7.10%)
    Oct 06, 2025 0.4303 0.4495 0.4001 0.4256 25,756,152 -0.01(-3.32%)
    Oct 03, 2025 0.4586 0.4940 0.4224 0.4402 31,861,292 -0.03(-6.95%)
    Oct 02, 2025 0.4900 0.5300 0.4653 0.4731 30,724,544 +0.01(+3.25%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.